Aris Water Solutions Inc Cl A (ARIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIS | WM | RSG | WCN | GFL |
| Company | Aris Water Solutions Inc Cl A | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.41 | 208.17 | 190.46 | 166.29 | 33.09 |
| High | 14.70 | 210.14 | 192.59 | 166.85 | 33.27 |
| Low | 14.35 | 207.59 | 190.15 | 165.68 | 32.68 |
| Last | 14.55 | 210.25 | 192.27 | 166.30 | 32.87 |
| Change | +0.14 | +1.47 | +1.66 | +0.13 | -0.34 |
| % Change | +0.97% | +0.70% | +0.87% | +0.08% | -1.02% |
| Volume | 209,029 | 1,085,647 | 694,053 | 794,618 | 644,940 |
| 20-Day Average Volume | 300,921 | 1,641,794 | 1,241,155 | 735,184 | 872,838 |
| Previous Close | 14.41 | 208.78 | 190.61 | 166.17 | 33.21 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 208.13 | 189.34 | 167.51 | 33.91 |
| 20-Day Raw Stochastic | 73.52% | 49.80% | 83.51% | 29.67% | 7.45% |
| 20-Day Relative Strength | 63.92% | 58.94% | 64.47% | 50.45% | 41.66% |
| Weighted Alpha | +83.61 | +31.48 | +36.84 | +22.93 | -8.19 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 04/17/24 | +1.59% since 04/17/24 | +1.56% since 04/17/24 | +1.09% since 04/17/24 | -0.99% since 04/17/24 |
| Low | 13.24 on 04/18/24 | 204.52 on 04/18/24 | 188.18 on 04/18/24 | 163.71 on 04/18/24 | 32.62 on 04/19/24 |
| High | 14.70 on 04/24/24 | 210.14 on 04/23/24 | 192.99 on 04/23/24 | 167.49 on 04/22/24 | 33.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | +7.86% since 03/22/24 | -1.11% since 03/22/24 | +0.73% since 03/22/24 | -2.58% since 03/22/24 | -7.10% since 03/22/24 |
| Low | 12.44 on 04/10/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 32.62 on 04/19/24 |
| High | 15.31 on 04/09/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | +78.75% since 01/24/24 | +13.95% since 01/24/24 | +13.32% since 01/24/24 | +9.66% since 01/24/24 | -1.59% since 01/24/24 |
| Low | 8.20 on 01/25/24 | 183.00 on 01/25/24 | 168.58 on 01/25/24 | 151.32 on 01/25/24 | 32.62 on 04/19/24 |
| High | 15.31 on 04/09/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | +77.22% since 10/24/23 | +35.44% since 10/24/23 | +33.91% since 10/24/23 | +23.88% since 10/24/23 | +11.96% since 10/24/23 |
| Low | 7.22 on 12/12/23 | 156.36 on 10/25/23 | 143.55 on 10/25/23 | 126.12 on 10/26/23 | 26.87 on 11/29/23 |
| High | 15.31 on 04/09/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 832,826 | 83,782,784 | 60,037,384 | 42,875,020 | 12,326,322 |
| Shares Outstanding, K | 57,795 | 401,297 | 314,975 | 258,019 | 371,163 |
| Annual Sales | 392,120,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 18,890,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 104,130,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 |
| Last Quarter Net Income | 5,400,000 | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 |
| 60-Month Beta | 1.68 | 0.72 | 0.68 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/28/24 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.04 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.090 on 03/06/24 | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/14/24 | 04/01/24 | 02/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.99 | 33.53 | 34.24 | 39.68 | 47.29 |