Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARIA | SHPG | ZTS | GRFS | JAZZ |
Company | Ariad Pharm Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 23.95 | 176.60 | 151.63 | 6.64 | 107.15 |
High | 23.99 | 181.22 | 153.67 | 6.64 | 109.51 |
Low | 23.94 | 175.71 | 151.17 | 6.46 | 107.15 |
Last | 23.99 | 179.20 | 153.11 | 6.54 | 109.27 |
Change | +0.04 | +7.05 | +1.60 | -0.04 | +2.17 |
% Change | +0.17% | +4.10% | +1.06% | -0.61% | +2.03% |
Volume | 7,220,900 | 5,316,900 | 4,772,900 | 760,100 | 564,400 |
20-Day Average Volume | 8,662,590 | 2,534,020 | 3,894,480 | 1,623,140 | 607,955 |
Previous Close | 23.95 | 172.15 | 151.51 | 6.58 | 107.10 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.79 | 172.50 | 162.57 | 6.73 | 115.70 |
20-Day Raw Stochastic | 100.00% | 87.32% | 17.91% | 47.74% | 13.78% |
20-Day Relative Strength | 83.87% | 55.84% | 31.45% | 44.69% | 36.06% |
Weighted Alpha | +164.00 | +17.10 | -19.08 | -0.42 | -25.79 |
Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | N/A | 8% Sell | 100% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 02/08/17 | +3.58% since 12/28/18 | -5.91% since 04/11/24 | -1.65% since 04/11/24 | -3.72% since 04/11/24 |
Low | 23.85 on 02/10/17 | 171.48 on 01/03/19 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 106.61 on 04/17/24 |
High | 23.99 on 02/15/17 | 181.22 on 01/04/19 | 155.98 on 04/12/24 | 6.84 on 04/17/24 | 113.10 on 04/12/24 |
1-Month | |||||
%Chg | +1.27% since 01/13/17 | +4.49% since 12/04/18 | -10.30% since 03/18/24 | +8.10% since 03/18/24 | -11.46% since 03/18/24 |
Low | 23.63 on 01/27/17 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 106.61 on 04/17/24 |
High | 23.99 on 02/15/17 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 125.95 on 03/21/24 |
3-Month | |||||
%Chg | +81.74% since 11/15/16 | +1.33% since 10/04/18 | -19.63% since 01/18/24 | -3.11% since 01/18/24 | -5.14% since 01/18/24 |
Low | 11.69 on 12/22/16 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 23.99 on 02/15/17 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | +125.05% since 08/15/16 | +6.65% since 07/03/18 | -9.69% since 10/18/23 | -23.51% since 10/18/23 | -17.58% since 10/18/23 |
Low | 8.63 on 11/03/16 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 23.99 on 02/15/17 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 137.38 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,663,416 | 54,706,176 | 69,491,128 | 4,524,145 | 6,747,300 |
Shares Outstanding, K | 194,390 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 118,800,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -231,160,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 46,020,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -27,830,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 2.16 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/07/16 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 02/28/17 | 02/13/19 | 05/02/24 | 03/05/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.76 | 0.00 | 6.96 |