Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apollo Commercial Real Estate (ARI)

Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 10.96 19.41 20.34 9.78 19.73
High 11.12 19.58 20.48 9.91 19.95
Low 10.96 19.40 20.31 9.78 19.73
Last 11.10 19.55 20.36 9.86 19.86
Change +0.14 +0.11 +0.03 +0.07 +0.08
% Change +1.28% +0.57% +0.15% +0.72% +0.40%
Volume 114,818 768,637 503,763 4,031,176 406,446
20-Day Average Volume 808,254 3,456,063 2,051,931 9,753,955 1,698,659
Previous Close 10.96 19.44 20.33 9.79 19.78
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.10 19.62 20.31 9.70 20.06
20-Day Raw Stochastic 43.37% 48.37% 67.79% 88.04% 30.83%
20-Day Relative Strength 49.29% 51.91% 51.99% 56.63% 48.03%
Weighted Alpha +14.90 +3.31 +13.11 +1.20 +4.50
Today's Opinion Hold 72% Buy 88% Buy 88% Buy 80% Sell
Previous Opinion Hold 72% Buy 88% Buy 88% Buy 80% Sell
Last Month's Opinion 8% Buy 24% Sell 8% Sell 8% Buy 88% Sell
Performance  
5-Days  
%Chg -4.03% since 03/21/24 -2.32% since 03/21/24 -1.24% since 03/21/24 +0.36% since 03/21/24 -2.22% since 03/21/24
Low 10.81 on 03/27/24 19.09 on 03/27/24 19.88 on 03/27/24 9.65 on 03/27/24 19.52 on 03/27/24
High 11.62 on 03/22/24 20.18 on 03/26/24 20.70 on 03/25/24 9.92 on 03/22/24 20.73 on 03/25/24
1-Month  
%Chg +1.88% since 02/28/24 +4.24% since 02/28/24 +2.96% since 02/28/24 +5.06% since 02/28/24 +1.28% since 02/28/24
Low 10.66 on 03/05/24 18.80 on 02/29/24 19.66 on 03/15/24 9.42 on 02/29/24 19.46 on 03/05/24
High 11.64 on 03/21/24 20.18 on 03/26/24 20.70 on 03/25/24 9.92 on 03/22/24 20.73 on 03/25/24
3-Month  
%Chg -8.54% since 12/28/23 -1.69% since 12/28/23 -4.48% since 12/28/23 -1.94% since 12/28/23 -9.36% since 12/28/23
Low 10.36 on 02/07/24 18.28 on 02/13/24 18.68 on 02/13/24 9.15 on 02/13/24 18.03 on 02/13/24
High 12.06 on 12/29/23 20.18 on 03/26/24 21.29 on 12/29/23 10.19 on 01/12/24 22.04 on 01/11/24
6-Month  
%Chg +8.78% since 09/28/23 +4.30% since 09/28/23 +5.57% since 09/28/23 +4.95% since 09/28/23 -8.86% since 09/28/23
Low 9.22 on 10/27/23 14.52 on 10/30/23 17.07 on 10/27/23 6.81 on 10/30/23 18.03 on 02/13/24
High 12.74 on 12/26/23 20.60 on 12/27/23 22.29 on 12/26/23 10.19 on 01/12/24 23.29 on 12/14/23
Key Statistics  
Market Capitalization, $K 1,557,383 9,721,555 6,381,058 6,804,197 3,435,272
Shares Outstanding, K 142,097 500,080 313,874 695,015 173,674
Annual Sales 344,590,000 2,406,500,000 2,049,910,000 2,041,000,000 2,037,620,000
Annual Net Income 58,130,000 -1,643,170,000 339,210,000 155,000,000 246,560,000
Last Quarter Sales 84,150,000 693,300,000 522,280,000 640,000,000 505,000,000
Last Quarter Net Income 46,540,000 -403,740,000 70,960,000 412,000,000 -2,380,000
60-Month Beta 1.67 1.54 1.65 1.45 1.43
Per-Share Information  
Most Recent Earnings 0.36 on 02/06/24 0.68 on 02/07/24 0.58 on 02/22/24 0.60 on 01/22/24 0.69 on 02/14/24
Latest Earnings Date 04/24/24 04/24/24 05/02/24 04/22/24 04/24/24
Most Recent Dividend 0.350 on 03/27/24 0.650 on 03/27/24 0.480 on 03/27/24 0.120 on 03/27/24 0.620 on 03/27/24
Next Ex-Dividends Date 03/27/24 03/27/24 03/27/24 03/27/24 03/27/24
Ratios  
Price/Earnings ttm 11.53 6.87 10.38 3.72 6.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar