Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARI | NLY | STWD | AGNC | BXMT |
Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.96 | 19.41 | 20.34 | 9.78 | 19.73 |
High | 11.12 | 19.58 | 20.48 | 9.91 | 19.95 |
Low | 10.96 | 19.40 | 20.31 | 9.78 | 19.73 |
Last | 11.10 | 19.55 | 20.36 | 9.86 | 19.86 |
Change | +0.14 | +0.11 | +0.03 | +0.07 | +0.08 |
% Change | +1.28% | +0.57% | +0.15% | +0.72% | +0.40% |
Volume | 114,818 | 768,637 | 503,763 | 4,031,176 | 406,446 |
20-Day Average Volume | 808,254 | 3,456,063 | 2,051,931 | 9,753,955 | 1,698,659 |
Previous Close | 10.96 | 19.44 | 20.33 | 9.79 | 19.78 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.10 | 19.62 | 20.31 | 9.70 | 20.06 |
20-Day Raw Stochastic | 43.37% | 48.37% | 67.79% | 88.04% | 30.83% |
20-Day Relative Strength | 49.29% | 51.91% | 51.99% | 56.63% | 48.03% |
Weighted Alpha | +14.90 | +3.31 | +13.11 | +1.20 | +4.50 |
Today's Opinion | Hold | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
Previous Opinion | Hold | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.03% since 03/21/24 | -2.32% since 03/21/24 | -1.24% since 03/21/24 | +0.36% since 03/21/24 | -2.22% since 03/21/24 |
Low | 10.81 on 03/27/24 | 19.09 on 03/27/24 | 19.88 on 03/27/24 | 9.65 on 03/27/24 | 19.52 on 03/27/24 |
High | 11.62 on 03/22/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 9.92 on 03/22/24 | 20.73 on 03/25/24 |
1-Month | |||||
%Chg | +1.88% since 02/28/24 | +4.24% since 02/28/24 | +2.96% since 02/28/24 | +5.06% since 02/28/24 | +1.28% since 02/28/24 |
Low | 10.66 on 03/05/24 | 18.80 on 02/29/24 | 19.66 on 03/15/24 | 9.42 on 02/29/24 | 19.46 on 03/05/24 |
High | 11.64 on 03/21/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 9.92 on 03/22/24 | 20.73 on 03/25/24 |
3-Month | |||||
%Chg | -8.54% since 12/28/23 | -1.69% since 12/28/23 | -4.48% since 12/28/23 | -1.94% since 12/28/23 | -9.36% since 12/28/23 |
Low | 10.36 on 02/07/24 | 18.28 on 02/13/24 | 18.68 on 02/13/24 | 9.15 on 02/13/24 | 18.03 on 02/13/24 |
High | 12.06 on 12/29/23 | 20.18 on 03/26/24 | 21.29 on 12/29/23 | 10.19 on 01/12/24 | 22.04 on 01/11/24 |
6-Month | |||||
%Chg | +8.78% since 09/28/23 | +4.30% since 09/28/23 | +5.57% since 09/28/23 | +4.95% since 09/28/23 | -8.86% since 09/28/23 |
Low | 9.22 on 10/27/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 18.03 on 02/13/24 |
High | 12.74 on 12/26/23 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,557,383 | 9,721,555 | 6,381,058 | 6,804,197 | 3,435,272 |
Shares Outstanding, K | 142,097 | 500,080 | 313,874 | 695,015 | 173,674 |
Annual Sales | 344,590,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
Annual Net Income | 58,130,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
Last Quarter Sales | 84,150,000 | 693,300,000 | 522,280,000 | 640,000,000 | 505,000,000 |
Last Quarter Net Income | 46,540,000 | -403,740,000 | 70,960,000 | 412,000,000 | -2,380,000 |
60-Month Beta | 1.67 | 1.54 | 1.65 | 1.45 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/06/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.60 on 01/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 04/22/24 | 04/24/24 |
Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.53 | 6.87 | 10.38 | 3.72 | 6.94 |