Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | SAFE |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Safehold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.49 | 17.96 | 9.04 | 19.10 | 18.33 |
| High | 10.60 | 18.13 | 9.12 | 19.30 | 18.70 |
| Low | 10.43 | 17.89 | 9.01 | 19.02 | 18.17 |
| Last | 10.52 | 17.99 | 9.06 | 19.14 | 18.54 |
| Change | +0.09 | +0.11 | +0.02 | +0.13 | +0.28 |
| % Change | +0.86% | +0.62% | +0.22% | +0.68% | +1.53% |
| Volume | 559,500 | 2,531,400 | 12,773,899 | 1,288,000 | 437,700 |
| 20-Day Average Volume | 767,345 | 3,181,085 | 10,185,194 | 1,977,385 | 380,185 |
| Previous Close | 10.43 | 17.88 | 9.04 | 19.01 | 18.26 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 19.07 | 9.55 | 19.73 | 19.70 |
| 20-Day Raw Stochastic | 13.85% | 12.78% | 14.00% | 20.41% | 16.06% |
| 20-Day Relative Strength | 42.55% | 36.37% | 37.61% | 41.76% | 41.95% |
| Weighted Alpha | +5.13 | -8.59 | -9.68 | +4.07 | -32.24 |
| Today's Opinion | 32% Sell | 40% Sell | Hold | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 8% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 32% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/11/24 | -3.18% since 04/11/24 | -3.51% since 04/11/24 | -1.49% since 04/11/24 | -3.99% since 04/11/24 |
| Low | 10.34 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.91 on 04/16/24 |
| High | 10.88 on 04/12/24 | 18.62 on 04/12/24 | 9.41 on 04/12/24 | 19.51 on 04/15/24 | 19.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.57% since 03/18/24 | -7.65% since 03/18/24 | -5.62% since 03/18/24 | -5.39% since 03/18/24 | -6.17% since 03/18/24 |
| Low | 10.34 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.91 on 04/16/24 |
| High | 11.64 on 03/21/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 21.83 on 03/21/24 |
| 3-Month | |||||
| %Chg | -9.00% since 01/18/24 | -6.25% since 01/18/24 | -7.17% since 01/18/24 | -6.36% since 01/18/24 | -4.97% since 01/18/24 |
| Low | 10.34 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.91 on 04/16/24 |
| High | 11.97 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 22.26 on 01/23/24 |
| 6-Month | |||||
| %Chg | +7.02% since 10/18/23 | +5.64% since 10/18/23 | +5.59% since 10/18/23 | +1.27% since 10/18/23 | +17.42% since 10/18/23 |
| Low | 9.22 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 15.00 on 10/27/23 |
| High | 12.74 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 24.03 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,482,072 | 8,947,867 | 6,282,936 | 5,966,745 | 1,302,084 |
| Shares Outstanding, K | 142,097 | 500,440 | 695,015 | 313,874 | 71,308 |
| Annual Sales | 344,590,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 352,580,000 |
| Annual Net Income | 58,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | -54,970,000 |
| Last Quarter Sales | 84,150,000 | 693,300,000 | 640,000,000 | 522,280,000 | 103,030,000 |
| Last Quarter Net Income | 46,540,000 | -403,740,000 | 412,000,000 | 70,960,000 | 41,180,000 |
| 60-Month Beta | 1.67 | 1.54 | 1.45 | 1.65 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/06/24 | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.58 on 02/22/24 | 0.36 on 02/12/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.177 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 6.17 | 3.42 | 9.68 | 0.00 |