Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apollo Commercial Real Estate (ARI)

Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 10.96 19.41 9.78 20.34 10.89
High 11.12 19.59 9.91 20.48 10.97
Low 10.96 19.40 9.78 20.24 10.77
Last 11.06 19.54 9.89 20.25 10.89
Change +0.10 +0.10 +0.10 -0.08 -0.02
% Change +0.91% +0.51% +1.02% -0.39% -0.18%
Volume 206,906 1,223,739 6,373,466 968,052 5,091,700
20-Day Average Volume 813,036 3,478,679 9,867,418 2,075,592 4,097,350
Previous Close 10.96 19.44 9.79 20.33 10.91
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 11.10 19.62 9.71 20.30 9.99
20-Day Raw Stochastic 43.37% 49.59% 92.39% 55.79% 91.53%
20-Day Relative Strength 49.29% 52.10% 57.13% 50.40% 61.32%
Weighted Alpha +14.80 +3.30 +1.50 +12.30 +9.00
Today's Opinion Hold 72% Buy 88% Buy 56% Buy 8% Sell
Previous Opinion Hold 72% Buy 88% Buy 88% Buy 8% Sell
Last Month's Opinion 8% Buy 24% Sell 8% Buy 8% Sell 100% Sell
Performance  
5-Days  
%Chg -4.03% since 03/21/24 -2.25% since 03/21/24 +0.56% since 03/21/24 -1.84% since 03/21/24 +5.42% since 07/25/22
Low 10.81 on 03/27/24 19.09 on 03/27/24 9.65 on 03/27/24 19.88 on 03/27/24 10.21 on 07/26/22
High 11.62 on 03/22/24 20.18 on 03/26/24 9.92 on 03/22/24 20.70 on 03/25/24 11.04 on 07/29/22
1-Month  
%Chg +1.88% since 02/28/24 +4.32% since 02/28/24 +5.27% since 02/28/24 +2.33% since 02/28/24 +14.03% since 07/01/22
Low 10.66 on 03/05/24 18.80 on 02/29/24 9.42 on 02/29/24 19.66 on 03/15/24 9.27 on 07/13/22
High 11.64 on 03/21/24 20.18 on 03/26/24 9.92 on 03/22/24 20.70 on 03/25/24 11.04 on 07/29/22
3-Month  
%Chg -8.54% since 12/28/23 -1.61% since 12/28/23 -1.74% since 12/28/23 -5.06% since 12/28/23 +4.71% since 04/29/22
Low 10.36 on 02/07/24 18.28 on 02/13/24 9.15 on 02/13/24 18.68 on 02/13/24 8.18 on 06/16/22
High 12.06 on 12/29/23 20.18 on 03/26/24 10.19 on 01/12/24 21.29 on 12/29/23 11.75 on 05/04/22
6-Month  
%Chg +8.78% since 09/28/23 +4.38% since 09/28/23 +5.16% since 09/28/23 +4.93% since 09/28/23 +2.83% since 02/01/22
Low 9.22 on 10/27/23 14.52 on 10/30/23 6.81 on 10/30/23 17.07 on 10/27/23 8.18 on 06/16/22
High 12.74 on 12/26/23 20.60 on 12/27/23 10.19 on 01/12/24 22.29 on 12/26/23 11.75 on 05/04/22
Key Statistics  
Market Capitalization, $K 1,557,383 9,721,555 6,804,197 6,381,058 5,083,311
Shares Outstanding, K 142,097 500,080 695,015 313,874 466,787
Annual Sales 344,590,000 2,406,500,000 2,041,000,000 2,049,910,000 1,795,100,000
Annual Net Income 58,130,000 -1,643,170,000 155,000,000 339,210,000 772,230,000
Last Quarter Sales 84,150,000 693,300,000 640,000,000 522,280,000 1,257,210,000
Last Quarter Net Income 46,540,000 -403,740,000 412,000,000 70,960,000 684,320,000
60-Month Beta 1.67 1.54 1.45 1.65 1.68
Per-Share Information  
Most Recent Earnings 0.36 on 02/06/24 0.68 on 02/07/24 0.60 on 01/22/24 0.58 on 02/22/24 0.37 on 05/03/22
Latest Earnings Date 04/24/24 04/24/24 04/22/24 05/02/24 08/02/22
Most Recent Dividend 0.350 on 03/27/24 0.650 on 03/27/24 0.120 on 03/27/24 0.480 on 03/27/24 0.250 on 06/30/22
Next Ex-Dividends Date 03/27/24 03/27/24 03/27/24 03/27/24 06/30/22
Ratios  
Price/Earnings ttm 11.53 6.87 3.72 10.38 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar