Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARI | NLY | AGNC | STWD | NRZ |
Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.96 | 19.41 | 9.78 | 20.34 | 10.89 |
High | 11.12 | 19.59 | 9.91 | 20.48 | 10.97 |
Low | 10.96 | 19.40 | 9.78 | 20.24 | 10.77 |
Last | 11.06 | 19.54 | 9.89 | 20.25 | 10.89 |
Change | +0.10 | +0.10 | +0.10 | -0.08 | -0.02 |
% Change | +0.91% | +0.51% | +1.02% | -0.39% | -0.18% |
Volume | 206,906 | 1,223,739 | 6,373,466 | 968,052 | 5,091,700 |
20-Day Average Volume | 813,036 | 3,478,679 | 9,867,418 | 2,075,592 | 4,097,350 |
Previous Close | 10.96 | 19.44 | 9.79 | 20.33 | 10.91 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.10 | 19.62 | 9.71 | 20.30 | 9.99 |
20-Day Raw Stochastic | 43.37% | 49.59% | 92.39% | 55.79% | 91.53% |
20-Day Relative Strength | 49.29% | 52.10% | 57.13% | 50.40% | 61.32% |
Weighted Alpha | +14.80 | +3.30 | +1.50 | +12.30 | +9.00 |
Today's Opinion | Hold | 72% Buy | 88% Buy | 56% Buy | 8% Sell |
Previous Opinion | Hold | 72% Buy | 88% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 8% Buy | 24% Sell | 8% Buy | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.03% since 03/21/24 | -2.25% since 03/21/24 | +0.56% since 03/21/24 | -1.84% since 03/21/24 | +5.42% since 07/25/22 |
Low | 10.81 on 03/27/24 | 19.09 on 03/27/24 | 9.65 on 03/27/24 | 19.88 on 03/27/24 | 10.21 on 07/26/22 |
High | 11.62 on 03/22/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 11.04 on 07/29/22 |
1-Month | |||||
%Chg | +1.88% since 02/28/24 | +4.32% since 02/28/24 | +5.27% since 02/28/24 | +2.33% since 02/28/24 | +14.03% since 07/01/22 |
Low | 10.66 on 03/05/24 | 18.80 on 02/29/24 | 9.42 on 02/29/24 | 19.66 on 03/15/24 | 9.27 on 07/13/22 |
High | 11.64 on 03/21/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 11.04 on 07/29/22 |
3-Month | |||||
%Chg | -8.54% since 12/28/23 | -1.61% since 12/28/23 | -1.74% since 12/28/23 | -5.06% since 12/28/23 | +4.71% since 04/29/22 |
Low | 10.36 on 02/07/24 | 18.28 on 02/13/24 | 9.15 on 02/13/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
High | 12.06 on 12/29/23 | 20.18 on 03/26/24 | 10.19 on 01/12/24 | 21.29 on 12/29/23 | 11.75 on 05/04/22 |
6-Month | |||||
%Chg | +8.78% since 09/28/23 | +4.38% since 09/28/23 | +5.16% since 09/28/23 | +4.93% since 09/28/23 | +2.83% since 02/01/22 |
Low | 9.22 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 8.18 on 06/16/22 |
High | 12.74 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,557,383 | 9,721,555 | 6,804,197 | 6,381,058 | 5,083,311 |
Shares Outstanding, K | 142,097 | 500,080 | 695,015 | 313,874 | 466,787 |
Annual Sales | 344,590,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
Annual Net Income | 58,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
Last Quarter Sales | 84,150,000 | 693,300,000 | 640,000,000 | 522,280,000 | 1,257,210,000 |
Last Quarter Net Income | 46,540,000 | -403,740,000 | 412,000,000 | 70,960,000 | 684,320,000 |
60-Month Beta | 1.67 | 1.54 | 1.45 | 1.65 | 1.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/06/24 | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/22/24 | 05/02/24 | 08/02/22 |
Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | 03/27/24 | 06/30/22 |
Ratios | |||||
Price/Earnings ttm | 11.53 | 6.87 | 3.72 | 10.38 | 7.18 |