Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | HASI |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.48 | 17.98 | 9.07 | 19.14 | 24.22 |
| High | 10.75 | 18.26 | 9.20 | 19.40 | 25.00 |
| Low | 10.48 | 17.98 | 9.06 | 19.08 | 24.22 |
| Last | 10.72 | 18.23 | 9.15 | 19.38 | 24.95 |
| Change | +0.20 | +0.24 | +0.09 | +0.24 | +0.61 |
| % Change | +1.90% | +1.33% | +0.99% | +1.25% | +2.51% |
| Volume | 548,222 | 2,227,638 | 10,148,500 | 1,548,540 | 839,218 |
| 20-Day Average Volume | 730,325 | 3,115,210 | 10,213,590 | 1,937,305 | 825,460 |
| Previous Close | 10.52 | 17.99 | 9.06 | 19.14 | 24.34 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 18.98 | 9.52 | 19.66 | 26.50 |
| 20-Day Raw Stochastic | 29.69% | 22.34% | 23.00% | 32.65% | 20.56% |
| 20-Day Relative Strength | 46.37% | 40.20% | 40.52% | 45.12% | 45.86% |
| Weighted Alpha | +7.93 | -6.88 | -8.42 | +5.89 | -0.54 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 32% Sell | 40% Sell | Hold | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/12/24 | -1.14% since 04/12/24 | -1.72% since 04/12/24 | +0.78% since 04/12/24 | -2.69% since 04/12/24 |
| Low | 10.34 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 10.85 on 04/15/24 | 18.60 on 04/15/24 | 9.36 on 04/15/24 | 19.51 on 04/15/24 | 25.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.42% since 03/19/24 | -7.04% since 03/19/24 | -4.59% since 03/19/24 | -3.58% since 03/19/24 | -1.77% since 03/19/24 |
| Low | 10.34 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 11.64 on 03/21/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 28.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.53% since 01/19/24 | -5.54% since 01/19/24 | -6.54% since 01/19/24 | -6.38% since 01/19/24 | +11.19% since 01/19/24 |
| Low | 10.34 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 22.40 on 01/22/24 |
| High | 11.97 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 28.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.55% since 10/19/23 | +11.57% since 10/19/23 | +10.77% since 10/19/23 | +5.90% since 10/19/23 | +41.68% since 10/19/23 |
| Low | 9.22 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 16.60 on 10/27/23 |
| High | 12.74 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 29.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,861 | 9,002,916 | 6,296,836 | 6,007,548 | 2,769,137 |
| Shares Outstanding, K | 142,097 | 500,440 | 695,015 | 313,874 | 113,769 |
| Annual Sales | 344,590,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 58,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 84,150,000 | 693,300,000 | 640,000,000 | 522,280,000 | 86,590,000 |
| Last Quarter Net Income | 46,540,000 | -403,740,000 | 412,000,000 | 70,960,000 | 89,760,000 |
| 60-Month Beta | 1.67 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/06/24 | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.58 on 02/22/24 | 0.53 on 02/15/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/22/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 6.23 | 3.45 | 9.75 | 11.90 |