Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apollo Commercial Real Estate (ARI)

Apollo Commercial Real Estate (ARI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 9.37 7.32 13.58 15.57 23.89
High 9.55 7.39 13.68 15.70 24.00
Low 9.23 7.27 13.54 15.25 23.55
Last 9.49 7.38 13.63 15.68 23.93
Change +0.06 +0.07 +0.01 +0.05 -0.07
% Change +0.64% +0.96% +0.07% +0.32% -0.29%
Volume 1,124,100 10,377,800 5,031,600 1,696,700 908,000
20-Day Average Volume 1,073,435 12,807,805 7,640,670 2,500,225 1,029,355
Previous Close 9.43 7.31 13.62 15.63 24.00
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.34 7.20 13.50 14.86 23.42
20-Day Raw Stochastic 56.12% 76.78% 82.24% 98.00% 82.85%
20-Day Relative Strength 51.54% 59.04% 54.45% 57.92% 51.69%
Weighted Alpha -42.80 -13.60 -15.10 -23.50 -21.90
Today's Opinion 40% Sell 24% Buy 8% Buy 8% Sell 40% Sell
Previous Opinion 40% Sell 8% Buy 8% Buy 16% Sell 40% Sell
Last Month's Opinion 80% Sell 72% Sell 80% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +2.04% since 07/31/20 -0.40% since 07/31/20 +0.22% since 07/31/20 +4.88% since 07/31/20 -0.58% since 07/31/20
Low 8.94 on 08/03/20 7.27 on 08/07/20 13.35 on 08/03/20 14.52 on 08/03/20 23.40 on 08/04/20
High 9.65 on 08/06/20 7.57 on 08/03/20 13.80 on 08/05/20 15.72 on 08/06/20 24.40 on 08/06/20
1-Month  
%Chg +4.98% since 07/07/20 +14.24% since 07/07/20 +6.36% since 07/07/20 +12.97% since 07/07/20 +8.53% since 07/07/20
Low 8.67 on 07/10/20 6.38 on 07/10/20 12.44 on 07/10/20 13.14 on 07/09/20 20.97 on 07/10/20
High 9.92 on 07/31/20 7.63 on 07/31/20 13.86 on 07/29/20 15.72 on 08/06/20 24.40 on 08/06/20
3-Month  
%Chg +18.92% since 05/07/20 +21.18% since 05/07/20 +8.43% since 05/07/20 +17.28% since 05/07/20 +0.76% since 05/07/20
Low 6.29 on 05/14/20 5.48 on 05/13/20 11.41 on 05/14/20 10.72 on 05/14/20 19.57 on 05/14/20
High 12.21 on 06/08/20 7.63 on 07/31/20 14.55 on 06/05/20 18.17 on 06/05/20 29.49 on 06/05/20
6-Month  
%Chg -48.67% since 02/07/20 -26.05% since 02/07/20 -28.97% since 02/07/20 -39.72% since 02/07/20 -38.53% since 02/07/20
Low 4.12 on 03/24/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 12.67 on 03/24/20
High 18.74 on 02/13/20 10.50 on 02/21/20 19.65 on 02/21/20 26.07 on 02/21/20 40.62 on 02/21/20
Key Statistics  
Market Capitalization, $K 1,401,303 10,556,529 7,624,036 4,460,286 3,498,495
Shares Outstanding, K 147,661 1,430,424 559,357 284,457 146,197
Annual Sales 334,480,000 912,580,000 2,842,000,000 1,196,420,000 882,680,000
Annual Net Income 230,170,000 -2,162,870,000 688,000,000 509,660,000 305,570,000
Last Quarter Sales 70,760,000 584,810,000 295,000,000 312,560,000 191,980,000
Last Quarter Net Income 60,200,000 856,200,000 718,000,000 -66,770,000 17,540,000
60-Month Beta 1.21 1.09 0.88 1.39 1.23
Per-Share Information  
Most Recent Earnings 0.46 on 02/13/20 0.27 on 07/29/20 1.60 on 07/27/20 0.43 on 08/05/20 0.62 on 07/29/20
Latest Earnings Date 07/30/20 07/29/20 07/27/20 08/05/20 07/29/20
Most Recent Dividend 0.350 on 06/29/20 0.220 on 06/29/20 0.120 on 07/30/20 0.480 on 06/29/20 0.620 on 06/29/20
Next Ex-Dividends Date 06/29/20 06/29/20 07/30/20 06/29/20 06/29/20
Ratios  
Price/Earnings ttm 6.01 7.69 5.90 8.36 10.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar