Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | NRZ | STWD |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.97 | 18.50 | 9.32 | 10.89 | 19.62 |
| High | 10.98 | 18.63 | 9.38 | 10.97 | 19.62 |
| Low | 10.77 | 18.33 | 9.23 | 10.77 | 19.28 |
| Last | 10.84 | 18.58 | 9.36 | 10.89 | 19.40 |
| Change | -0.17 | -0.06 | -0.01 | -0.02 | -0.32 |
| % Change | -1.54% | -0.32% | -0.11% | -0.18% | -1.62% |
| Volume | 588,500 | 2,963,200 | 11,672,199 | 5,091,700 | 2,628,100 |
| 20-Day Average Volume | 687,955 | 3,000,275 | 10,875,750 | 4,097,350 | 2,011,960 |
| Previous Close | 11.01 | 18.64 | 9.37 | 10.91 | 19.72 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.83 | 18.77 | 9.45 | 9.99 | 19.54 |
| 20-Day Raw Stochastic | 58.14% | 44.42% | 44.44% | 91.53% | 37.93% |
| 20-Day Relative Strength | 48.61% | 45.52% | 46.88% | 61.32% | 45.82% |
| Weighted Alpha | +4.72 | -6.34 | -4.43 | +9.00 | +4.57 |
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/17/24 | +3.91% since 04/17/24 | +3.54% since 04/17/24 | +5.42% since 07/25/22 | +2.05% since 04/17/24 |
| Low | 10.43 on 04/18/24 | 17.89 on 04/18/24 | 9.00 on 04/23/24 | 10.21 on 07/26/22 | 19.02 on 04/18/24 |
| High | 11.02 on 04/23/24 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 11.04 on 07/29/22 | 19.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.32% since 03/22/24 | -6.91% since 03/22/24 | -4.29% since 03/22/24 | +14.03% since 07/01/22 | -4.67% since 03/22/24 |
| Low | 10.34 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
| High | 11.55 on 03/25/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 20.70 on 03/25/24 |
| 3-Month | |||||
| %Chg | -6.15% since 01/24/24 | -4.47% since 01/24/24 | -3.70% since 01/24/24 | +4.71% since 04/29/22 | -5.46% since 01/24/24 |
| Low | 10.34 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
| High | 11.97 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.19 on 01/29/24 |
| 6-Month | |||||
| %Chg | +14.35% since 10/24/23 | +18.57% since 10/24/23 | +24.14% since 10/24/23 | +2.83% since 02/01/22 | +7.24% since 10/24/23 |
| Low | 9.22 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 17.07 on 10/27/23 |
| High | 12.74 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,488 | 9,328,201 | 6,512,291 | 5,083,311 | 6,189,595 |
| Shares Outstanding, K | 142,097 | 500,440 | 695,015 | 466,787 | 313,874 |
| Annual Sales | 344,590,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | 58,130,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | 84,150,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 522,280,000 |
| Last Quarter Net Income | 46,540,000 | -403,740,000 | 412,000,000 | 684,320,000 | 70,960,000 |
| 60-Month Beta | 1.67 | 1.54 | 1.45 | 1.68 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/06/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.58 on 02/22/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 6.39 | 3.68 | 7.18 | 10.00 |