Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Assure Holdings Corp (ARHH)

Assure Holdings Corp (ARHH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 7.7000 38.80 97.49 357.53 39.13
High 7.9500 39.99 100.49 367.60 42.11
Low 7.3000 38.49 97.16 356.99 39.00
Last 7.6500 39.51 98.41 366.75 39.99
Change -0.3500 +1.38 +3.63 +15.37 +1.41
% Change -4.38% +3.62% +3.83% +4.37% +3.65%
Volume 2,280 3,330,700 4,030,600 317,200 2,008,900
20-Day Average Volume 14,220 3,189,755 4,982,460 371,800 1,494,120
Previous Close 8.0000 38.13 94.78 351.38 38.58
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5903 39.04 115.50 376.41 39.60
20-Day Raw Stochastic 33.03% 67.11% 17.53% 37.67% 51.54%
20-Day Relative Strength 44.78% 51.69% 33.38% 41.36% 48.64%
Weighted Alpha +35.40 +42.06 -54.34 +37.61 -4.82
Today's Opinion 24% Buy 40% Buy 100% Sell 40% Sell 56% Buy
Previous Opinion 56% Buy 8% Sell 100% Sell 40% Sell 24% Buy
Last Month's Opinion 56% Buy 8% Buy 24% Sell 8% Buy 72% Buy
Performance  
5-Days  
%Chg unch since 08/30/21 +0.08% since 11/30/21 -2.80% since 11/30/21 +0.24% since 11/30/21 +0.18% since 11/30/21
Low 1.3870 on 08/31/21 36.98 on 12/03/21 88.25 on 12/06/21 348.00 on 12/06/21 36.79 on 12/03/21
High 1.7000 on 09/01/21 39.99 on 12/07/21 102.66 on 12/01/21 373.30 on 12/01/21 42.11 on 12/07/21
1-Month  
%Chg -8.93% since 08/06/21 +3.48% since 11/05/21 -32.71% since 11/05/21 -2.26% since 11/05/21 -8.59% since 11/05/21
Low 1.3870 on 08/31/21 36.98 on 12/03/21 88.25 on 12/06/21 348.00 on 12/06/21 35.97 on 11/22/21
High 1.8200 on 08/13/21 40.75 on 11/26/21 147.58 on 11/08/21 397.77 on 11/16/21 43.90 on 11/08/21
3-Month  
%Chg +3.41% since 06/07/21 -5.93% since 09/07/21 -31.17% since 09/07/21 -18.35% since 09/07/21 -3.99% since 09/07/21
Low 1.2800 on 06/08/21 36.50 on 10/13/21 88.25 on 12/06/21 348.00 on 12/06/21 35.97 on 11/22/21
High 2.2700 on 07/02/21 44.37 on 09/23/21 156.82 on 11/04/21 460.21 on 09/24/21 48.05 on 09/21/21
6-Month  
%Chg -1.29% since 03/05/21 +25.91% since 06/07/21 -35.24% since 06/07/21 +7.79% since 06/07/21 +0.91% since 06/07/21
Low 1.0900 on 05/28/21 31.37 on 06/08/21 88.25 on 12/06/21 339.91 on 06/08/21 28.90 on 07/19/21
High 2.2700 on 07/02/21 44.37 on 09/23/21 174.32 on 06/29/21 460.21 on 09/24/21 48.05 on 09/21/21
Key Statistics  
Market Capitalization, $K 90,547 23,238,442 15,173,046 17,732,042 15,388,830
Shares Outstanding, K 59,181 609,453 160,087 50,464 398,881
Annual Sales 3,520,000 6,393,600,000 1,093,960,000 2,923,930,000 550,700,000
Annual Net Income -15,040,000 116,600,000 -485,140,000 364,300,000 -293,620,000
Last Quarter Sales 6,220,000 1,834,300,000 521,660,000 895,940,000 195,100,000
Last Quarter Net Income -1,310,000 156,800,000 -84,340,000 103,430,000 -18,070,000
60-Month Beta 2.60 1.60 0.38 1.19 -0.69
Per-Share Information  
Most Recent Earnings N/A 0.35 on 10/28/21 -0.53 on 10/27/21 2.70 on 11/03/21 0.09 on 11/10/21
Latest Earnings Date 08/30/21 10/28/21 10/27/21 11/03/21 11/10/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.56 0.00 34.93 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar