Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | APD | DOW | DD | PPG |
| Company | Airgas Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.98 | 230.92 | 57.30 | 73.65 | 136.03 |
| High | 142.99 | 230.92 | 57.30 | 73.78 | 136.22 |
| Low | 142.95 | 228.48 | 56.53 | 72.99 | 134.49 |
| Last | 142.95 | 229.97 | 56.84 | 73.71 | 136.33 |
| Change | unch | +0.96 | +0.02 | +0.62 | +1.37 |
| % Change | unch | +0.42% | +0.04% | +0.85% | +1.02% |
| Volume | 6,655,500 | 140,164 | 415,502 | 150,336 | 152,536 |
| 20-Day Average Volume | 1,094,790 | 1,271,637 | 3,938,486 | 1,878,548 | 1,323,732 |
| Previous Close | 142.95 | 229.01 | 56.82 | 73.09 | 134.96 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 236.52 | 58.27 | 75.52 | 139.76 |
| 20-Day Raw Stochastic | 91.67% | 13.61% | 5.05% | 20.86% | 18.39% |
| 20-Day Relative Strength | 68.21% | 40.44% | 46.46% | 49.57% | 42.47% |
| Weighted Alpha | +23.80 | -23.80 | +6.41 | +4.77 | -4.86 |
| Today's Opinion | N/A | 88% Sell | 64% Buy | 48% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 64% Buy | 32% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | -2.70% since 04/11/24 | -2.94% since 04/11/24 | -3.54% since 04/11/24 | -1.37% since 04/11/24 |
| Low | 142.90 on 05/17/16 | 227.53 on 04/16/24 | 56.53 on 04/18/24 | 72.38 on 04/16/24 | 133.48 on 04/16/24 |
| High | 143.02 on 05/16/16 | 235.37 on 04/12/24 | 58.67 on 04/15/24 | 76.00 on 04/12/24 | 136.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | -6.41% since 03/18/24 | unch since 03/18/24 | +0.03% since 03/18/24 | -2.42% since 03/18/24 |
| Low | 141.75 on 04/21/16 | 227.53 on 04/16/24 | 56.38 on 03/20/24 | 72.38 on 04/16/24 | 133.48 on 04/16/24 |
| High | 143.05 on 05/13/16 | 246.24 on 03/19/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | -11.60% since 01/18/24 | +7.87% since 01/18/24 | +0.27% since 01/18/24 | -6.37% since 01/18/24 |
| Low | 141.11 on 02/23/16 | 212.24 on 02/06/24 | 52.12 on 01/19/24 | 61.14 on 02/02/24 | 133.48 on 04/16/24 |
| High | 143.05 on 05/13/16 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | -18.89% since 10/18/23 | +13.30% since 10/18/23 | -0.92% since 10/18/23 | +6.21% since 10/18/23 |
| Low | 136.13 on 12/14/15 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 120.32 on 10/27/23 |
| High | 143.05 on 05/13/16 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 50,909,152 | 39,904,288 | 30,557,028 | 31,764,320 |
| Shares Outstanding, K | 72,430 | 222,301 | 702,293 | 418,074 | 235,361 |
| Annual Sales | 5,313,780,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 337,500,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 1,294,080,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 4,350,000,000 |
| Last Quarter Net Income | 77,370,000 | 609,300,000 | -105,000,000 | -22,000,000 | 90,000,000 |
| 60-Month Beta | 0.62 | 0.81 | 1.31 | 1.40 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.53 on 01/18/24 |
| Latest Earnings Date | 05/26/16 | 04/30/24 | 04/25/24 | 05/07/24 | 04/18/24 |
| Most Recent Dividend | 0.600 on 03/11/16 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 03/11/16 | 03/28/24 | 05/30/24 | 02/28/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 19.48 | 25.38 | 20.85 | 17.41 |