Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREX | VXF | VTI | ||
| Company | Approach Res. Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0320 | 164.01 | 247.31 | ||
| High | 0.0330 | 165.54 | 249.89 | ||
| Low | 0.0211 | 162.93 | 246.43 | ||
| Last | 0.0235 | 165.17 | 249.46 | ||
| Change | -0.0085 | -0.73 | -1.19 | ||
| % Change | -26.56% | -0.44% | -0.47% | ||
| Volume | 2,861,000 | 313,907 | 2,471,917 | ||
| 20-Day Average Volume | 1,294,270 | 335,110 | 3,205,116 | ||
| Previous Close | 0.0320 | 165.90 | 250.65 | ||
| Industry | Oil - US Exploration & Product | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0824 | 168.07 | 253.19 | ||
| 20-Day Raw Stochastic | 2.40% | 28.98% | 30.54% | ||
| 20-Day Relative Strength | 20.21% | 45.28% | 45.70% | ||
| Weighted Alpha | -94.68 | +19.01 | +20.44 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.63% since 11/12/19 | +1.96% since 04/18/24 | +0.93% since 04/18/24 | ||
| Low | 0.0211 on 11/19/19 | 160.67 on 04/19/24 | 244.57 on 04/19/24 | ||
| High | 0.0800 on 11/13/19 | 167.14 on 04/24/24 | 251.51 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -80.30% since 10/18/19 | -4.13% since 03/25/24 | -3.28% since 03/25/24 | ||
| Low | 0.0211 on 11/19/19 | 160.67 on 04/19/24 | 244.57 on 04/19/24 | ||
| High | 0.1250 on 10/21/19 | 176.20 on 03/28/24 | 260.58 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -88.20% since 08/19/19 | +1.96% since 01/25/24 | +2.95% since 01/25/24 | ||
| Low | 0.0211 on 11/19/19 | 159.19 on 02/05/24 | 239.86 on 01/31/24 | ||
| High | 0.2490 on 08/26/19 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -90.98% since 05/17/19 | +23.74% since 10/25/23 | +20.89% since 10/25/23 | ||
| Low | 0.0211 on 11/19/19 | 131.80 on 10/27/23 | 202.44 on 10/27/23 | ||
| High | 0.4900 on 06/03/19 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 17,857,778 | 377,658,880 | ||
| Shares Outstanding, K | 93,664 | 107,547 | 1,507,283 | ||
| Annual Sales | 114,040,000 | 0 | 0 | ||
| Annual Net Income | -19,910,000 | 0 | 0 | ||
| Last Quarter Sales | 14,720,000 | N/A | N/A | ||
| Last Quarter Net Income | -13,600,000 | N/A | N/A | ||
| 60-Month Beta | 3.17 | 1.19 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/21/19 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.461 on 03/22/24 | 0.910 on 03/22/24 | ||
| Next Ex-Dividends Date | N/A | 03/22/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 19.10 | ||