Approach Res. Inc (AREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREX | EOG | PXD | CXO | APC |
| Company | Approach Res. Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0320 | 133.97 | 273.27 | 69.12 | 72.40 |
| High | 0.0330 | 135.17 | 273.76 | 69.12 | 72.95 |
| Low | 0.0211 | 132.30 | 268.86 | 64.60 | 72.12 |
| Last | 0.0235 | 132.39 | 269.00 | 65.60 | 72.77 |
| Change | -0.0085 | -2.90 | -1.80 | -4.20 | +0.56 |
| % Change | -26.56% | -2.14% | -0.66% | -6.02% | +0.78% |
| Volume | 2,861,000 | 2,979,200 | 1,404,300 | 18,053,800 | 44,791,000 |
| 20-Day Average Volume | 1,294,270 | 3,102,915 | 1,379,300 | 2,619,320 | 8,857,825 |
| Previous Close | 0.0320 | 135.29 | 270.80 | 69.80 | 72.21 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0824 | 130.66 | 264.36 | 61.72 | 73.33 |
| 20-Day Raw Stochastic | 2.40% | 59.17% | 65.90% | 65.46% | 37.11% |
| 20-Day Relative Strength | 20.21% | 61.51% | 67.50% | 58.89% | 55.15% |
| Weighted Alpha | -94.68 | +15.42 | +25.61 | -8.66 | +13.90 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.63% since 11/12/19 | -2.26% since 04/08/24 | -0.56% since 04/08/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
| Low | 0.0211 on 11/19/19 | 132.30 on 04/15/24 | 268.86 on 04/15/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
| High | 0.0800 on 11/13/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
| 1-Month | |||||
| %Chg | -80.30% since 10/18/19 | +7.82% since 03/15/24 | +7.62% since 03/15/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
| Low | 0.0211 on 11/19/19 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
| High | 0.1250 on 10/21/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 3-Month | |||||
| %Chg | -88.20% since 08/19/19 | +14.08% since 01/12/24 | +20.26% since 01/12/24 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
| Low | 0.0211 on 11/19/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
| High | 0.2490 on 08/26/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 6-Month | |||||
| %Chg | -90.98% since 05/17/19 | -1.08% since 10/13/23 | +8.34% since 10/13/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
| Low | 0.0211 on 11/19/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
| High | 0.4900 on 06/03/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 76,152,848 | 62,844,584 | 12,877,608 | 36,563,504 |
| Shares Outstanding, K | 93,664 | 575,216 | 233,623 | 196,305 | 502,453 |
| Annual Sales | 114,040,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
| Annual Net Income | -19,910,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
| Last Quarter Sales | 14,720,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
| Last Quarter Net Income | -13,600,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
| 60-Month Beta | 3.17 | 1.40 | 1.31 | 1.98 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
| Latest Earnings Date | 11/21/19 | 05/02/24 | 04/24/24 | 02/16/21 | 07/30/19 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 06/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 13.03 | 16.19 | 32.24 |