American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | BHP | RIO | NEM | BBL |
| Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3900 | 59.10 | 68.35 | 37.42 | 64.53 |
| High | 1.4100 | 59.23 | 68.35 | 38.06 | 64.63 |
| Low | 1.3500 | 58.73 | 67.50 | 37.26 | 63.18 |
| Last | 1.4050 | 58.83 | 67.67 | 38.01 | 64.18 |
| Change | +0.0450 | +0.13 | +1.03 | +0.30 | -1.60 |
| % Change | +3.31% | +0.22% | +1.55% | +0.80% | -2.43% |
| Volume | 97,212 | 601,819 | 1,172,071 | 3,006,346 | 14,421,500 |
| 20-Day Average Volume | 213,046 | 2,747,406 | 3,317,403 | 13,292,468 | 5,423,195 |
| Previous Close | 1.3600 | 58.70 | 66.64 | 37.71 | 65.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3717 | 58.57 | 65.69 | 38.03 | 64.00 |
| 20-Day Raw Stochastic | 38.44% | 57.64% | 87.96% | 53.44% | 49.01% |
| 20-Day Relative Strength | 48.13% | 51.38% | 56.95% | 56.52% | 57.60% |
| Weighted Alpha | -0.25 | -0.95 | +5.99 | -14.94 | +16.03 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 56% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/17/24 | +0.70% since 04/17/24 | +1.27% since 04/17/24 | -1.49% since 04/17/24 | -1.06% since 01/21/22 |
| Low | 1.2400 on 04/22/24 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 |
| High | 1.4100 on 04/19/24 | 59.18 on 04/24/24 | 68.35 on 04/24/24 | 39.21 on 04/19/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | -6.09% since 03/22/24 | +3.12% since 03/22/24 | +7.35% since 03/22/24 | +12.48% since 03/22/24 | +8.74% since 12/28/21 |
| Low | 1.2400 on 04/22/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 59.25 on 12/31/21 |
| High | 1.6300 on 03/28/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | -4.14% since 01/24/24 | -5.39% since 01/24/24 | -2.76% since 01/24/24 | +10.29% since 01/24/24 | +18.41% since 10/28/21 |
| Low | 1.2400 on 04/22/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
| High | 1.7800 on 03/19/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | -1.43% since 10/24/23 | +4.62% since 10/24/23 | +8.35% since 10/24/23 | -1.21% since 10/24/23 | -2.16% since 07/28/21 |
| Low | 1.2100 on 11/14/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
| High | 1.8600 on 11/28/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,685 | 148,681,808 | 83,466,808 | 43,471,596 | 69,466,048 |
| Shares Outstanding, K | 79,180 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
| Annual Sales | 16,740,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | -11,460,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | 70,000 | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
| Last Quarter Net Income | -10,840,000 | N/A | N/A | -3,158,000,000 | 478,163,094 |
| 60-Month Beta | 0.39 | 0.96 | 0.70 | 0.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/28/24 | N/A | N/A | 0.50 on 02/22/24 | N/A |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.56 | 0.00 |