Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Resources Corp (AREC)

American Resources Corp (AREC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.5500 52.08 60.51 62.50 43.10
High 1.6100 52.35 60.76 63.45 43.22
Low 1.4600 51.43 60.06 62.39 42.52
Last 1.5200 51.60 60.21 62.77 42.61
Change -0.0100 -1.14 -0.28 +0.64 -1.00
% Change -0.65% -2.16% -0.46% +1.03% -2.29%
Volume 29,100 2,414,519 2,620,762 4,133,636 1,248,439
20-Day Average Volume 60,785 2,248,100 2,306,485 6,348,165 1,662,475
Previous Close 1.5300 52.74 60.49 62.13 43.61
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4145 53.88 62.14 65.05 44.50
20-Day Raw Stochastic 77.50% 3.08% 11.58% 36.47% 1.94%
20-Day Relative Strength 57.96% 43.00% 45.91% 45.14% 43.45%
Weighted Alpha +124.60 +9.10 +21.60 +65.20 +6.00
Today's Opinion 100% Buy 40% Buy 56% Buy 24% Buy 24% Buy
Previous Opinion 100% Buy 40% Buy 56% Buy 24% Buy 40% Buy
Last Month's Opinion 40% Buy 80% Buy 88% Buy 96% Buy 72% Buy
Performance  
5-Days  
%Chg +1.33% since 09/22/20 -2.44% since 09/22/20 -1.95% since 09/22/20 -1.07% since 09/22/20 -2.81% since 09/22/20
Low 1.3300 on 09/24/20 51.43 on 09/29/20 59.38 on 09/25/20 59.28 on 09/24/20 42.52 on 09/29/20
High 1.6100 on 09/29/20 53.20 on 09/24/20 61.90 on 09/24/20 63.45 on 09/29/20 44.23 on 09/24/20
1-Month  
%Chg +22.58% since 08/28/20 -7.58% since 08/28/20 -2.86% since 08/28/20 -5.91% since 08/28/20 -7.37% since 08/28/20
Low 1.2000 on 08/31/20 51.43 on 09/29/20 59.38 on 09/25/20 59.28 on 09/24/20 42.52 on 09/29/20
High 1.6100 on 09/29/20 56.95 on 09/02/20 66.55 on 09/15/20 68.85 on 09/10/20 47.15 on 09/02/20
3-Month  
%Chg +33.33% since 06/29/20 +5.35% since 06/29/20 +8.31% since 06/29/20 +5.42% since 06/29/20 +4.92% since 06/29/20
Low 1.1400 on 07/27/20 48.62 on 06/30/20 55.27 on 06/30/20 59.05 on 07/14/20 40.21 on 06/30/20
High 2.3300 on 07/06/20 58.35 on 08/12/20 66.55 on 09/15/20 72.22 on 08/05/20 48.56 on 08/17/20
6-Month  
%Chg +43.40% since 03/27/20 +44.98% since 03/27/20 +38.19% since 03/27/20 +35.43% since 03/27/20 +46.93% since 03/27/20
Low 0.7300 on 05/13/20 35.68 on 04/01/20 43.97 on 03/30/20 44.58 on 03/31/20 29.25 on 04/01/20
High 2.3300 on 07/06/20 58.35 on 08/12/20 66.55 on 09/15/20 72.22 on 08/05/20 48.56 on 08/17/20
Key Statistics  
Market Capitalization, $K 40,164 84,700,440 75,493,880 49,894,800 46,052,160
Shares Outstanding, K 26,251 1,606,000 1,248,039 803,071 1,056,000
Annual Sales 24,480,000 42,931,000,000 43,165,000,000 9,740,000,000 42,931,000,000
Annual Net Income -70,920,000 7,956,000,000 8,010,000,000 2,805,000,000 7,956,000,000
Last Quarter Sales 230,000 N/A N/A 2,365,000,000 N/A
Last Quarter Net Income 1,310,000 N/A N/A 344,000,000 N/A
60-Month Beta -1.13 0.95 0.67 0.36 1.03
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.32 on 07/30/20 N/A
Latest Earnings Date 11/16/20 11/16/20 02/26/20 11/03/20 08/17/20
Most Recent Dividend N/A 1.100 on 09/03/20 1.550 on 08/06/20 0.250 on 09/09/20 1.100 on 09/03/20
Next Ex-Dividends Date N/A 09/03/20 08/06/20 09/09/20 09/03/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 38.87 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar