American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | BHP | RIO | BBL | NEM |
| Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2900 | 57.62 | 65.87 | 64.53 | 37.00 |
| High | 1.3900 | 58.74 | 66.80 | 64.63 | 37.81 |
| Low | 1.2800 | 57.47 | 65.66 | 63.18 | 36.60 |
| Last | 1.3600 | 58.70 | 66.64 | 64.18 | 37.71 |
| Change | +0.0800 | +0.19 | -0.56 | -1.60 | +0.25 |
| % Change | +6.25% | +0.32% | -0.83% | -2.43% | +0.67% |
| Volume | 325,800 | 3,003,735 | 2,522,653 | 14,421,500 | 12,186,931 |
| 20-Day Average Volume | 219,370 | 2,851,505 | 3,408,790 | 5,423,195 | 13,634,140 |
| Previous Close | 1.2800 | 58.51 | 67.20 | 65.78 | 37.46 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3698 | 58.46 | 65.42 | 64.00 | 37.83 |
| 20-Day Raw Stochastic | 30.77% | 57.36% | 76.10% | 49.01% | 50.82% |
| 20-Day Relative Strength | 46.19% | 50.94% | 53.89% | 57.60% | 55.37% |
| Weighted Alpha | -3.19 | -1.23 | +3.85 | +16.03 | -15.80 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 04/16/24 | +3.05% since 04/16/24 | +1.45% since 04/16/24 | -1.06% since 01/21/22 | -1.05% since 04/16/24 |
| Low | 1.2400 on 04/22/24 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 36.60 on 04/23/24 |
| High | 1.4100 on 04/19/24 | 59.36 on 04/17/24 | 68.01 on 04/17/24 | 66.04 on 01/27/22 | 39.21 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.11% since 03/22/24 | +2.91% since 03/22/24 | +5.78% since 03/22/24 | +8.74% since 12/28/21 | +11.67% since 03/22/24 |
| Low | 1.2400 on 04/22/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 33.86 on 03/25/24 |
| High | 1.6300 on 03/28/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | -7.48% since 01/23/24 | -4.24% since 01/23/24 | -3.05% since 01/23/24 | +18.41% since 10/28/21 | +6.65% since 01/23/24 |
| Low | 1.2400 on 04/22/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 1.7800 on 03/19/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.16% since 10/23/23 | +7.02% since 10/23/23 | +10.40% since 10/23/23 | -2.16% since 07/28/21 | -1.90% since 10/23/23 |
| Low | 1.2100 on 11/14/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 1.8600 on 11/28/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 42.81 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,350 | 148,200,544 | 84,168,200 | 69,466,048 | 43,183,400 |
| Shares Outstanding, K | 79,180 | 2,532,910 | 1,252,503 | 1,056,036 | 1,152,787 |
| Annual Sales | 16,740,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -11,200,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 70,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | -10,840,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 0.39 | 0.96 | 0.70 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/28/24 | N/A | N/A | N/A | 0.50 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.54 |