Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | PLD | AMT | WELL | DLR |
| Company | Alexandria Real Estate Equities | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.35 | 105.53 | 215.14 | 152.91 | 177.00 |
| High | 72.20 | 106.27 | 218.85 | 154.20 | 177.82 |
| Low | 71.11 | 105.12 | 214.30 | 151.14 | 175.18 |
| Last | 71.37 | 105.69 | 217.48 | 151.24 | 175.42 |
| Change | +0.49 | +0.61 | +2.00 | -1.94 | -1.18 |
| % Change | +0.69% | +0.58% | +0.93% | -1.27% | -0.67% |
| Volume | 3,295,000 | 6,746,400 | 4,018,900 | 11,336,500 | 2,641,400 |
| 20-Day Average Volume | 1,631,465 | 3,862,760 | 2,229,625 | 3,261,085 | 1,779,995 |
| Previous Close | 70.88 | 105.08 | 215.48 | 153.18 | 176.60 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.90 | 107.48 | 214.23 | 151.86 | 174.03 |
| 20-Day Raw Stochastic | 56.50% | 31.94% | 85.99% | 50.75% | 73.60% |
| 20-Day Relative Strength | 44.40% | 46.63% | 54.12% | 51.30% | 61.46% |
| Weighted Alpha | -42.50 | -7.33 | +11.01 | +41.41 | +17.61 |
| Today's Opinion | 88% Sell | 64% Sell | 64% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/12/25 | -2.54% since 06/12/25 | -0.10% since 06/12/25 | -0.44% since 06/12/25 | -0.63% since 06/12/25 |
| Low | 70.83 on 06/18/25 | 104.30 on 06/17/25 | 212.78 on 06/17/25 | 149.70 on 06/17/25 | 172.68 on 06/13/25 |
| High | 73.16 on 06/16/25 | 108.54 on 06/16/25 | 218.85 on 06/20/25 | 154.20 on 06/20/25 | 178.24 on 06/18/25 |
| 1-Month | |||||
| %Chg | -1.12% since 05/20/25 | -2.80% since 05/20/25 | +0.97% since 05/20/25 | +0.01% since 05/20/25 | +3.11% since 05/20/25 |
| Low | 67.37 on 05/23/25 | 103.02 on 05/23/25 | 209.07 on 05/22/25 | 146.65 on 05/22/25 | 166.25 on 05/23/25 |
| High | 74.45 on 06/11/25 | 111.38 on 05/29/25 | 218.85 on 06/20/25 | 155.70 on 06/03/25 | 178.71 on 06/11/25 |
| 3-Month | |||||
| %Chg | -26.41% since 03/20/25 | -5.69% since 03/20/25 | +1.50% since 03/20/25 | +2.27% since 03/20/25 | +15.86% since 03/20/25 |
| Low | 67.37 on 05/23/25 | 85.35 on 04/09/25 | 197.50 on 04/09/25 | 130.29 on 04/09/25 | 129.95 on 04/07/25 |
| High | 98.27 on 03/24/25 | 112.95 on 05/12/25 | 233.80 on 04/04/25 | 157.40 on 04/03/25 | 178.71 on 06/11/25 |
| 6-Month | |||||
| %Chg | -28.03% since 12/20/24 | +2.29% since 12/20/24 | +18.37% since 12/20/24 | +21.34% since 12/20/24 | -1.76% since 12/20/24 |
| Low | 67.37 on 05/23/25 | 85.35 on 04/09/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 129.95 on 04/07/25 |
| High | 105.14 on 03/10/25 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 187.74 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,346,224 | 98,072,496 | 101,810,648 | 98,903,712 | 59,079,876 |
| Shares Outstanding, K | 172,989 | 927,926 | 468,138 | 653,952 | 336,791 |
| Annual Sales | 3,116,390,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | 322,950,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 758,160,000 | 2,139,670,000 | 2,562,800,000 | 2,423,090,000 | 1,407,640,000 |
| Last Quarter Net Income | -8,940,000 | 592,950,000 | 488,700,000 | 257,960,000 | 109,970,000 |
| 60-Month Beta | 1.25 | 1.25 | 0.81 | 0.94 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/28/25 | 0.63 on 04/16/25 | 1.04 on 04/29/25 | 0.40 on 04/28/25 | 0.27 on 04/24/25 |
| Latest Earnings Date | 07/21/25 | 07/16/25 | 07/29/25 | 08/04/25 | 07/24/25 |
| Most Recent Dividend | 1.320 on 03/30/25 | 1.010 on 06/17/25 | 1.700 on 06/13/25 | 0.670 on 05/14/25 | 1.220 on 06/13/25 |
| Next Ex-Dividends Date | 06/30/25 | 06/17/25 | 06/13/25 | 05/14/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 18.57 | 20.71 | 33.68 | 25.72 |