Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alexandria Real Estate Equities (ARE)

Alexandria Real Estate Equities (ARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 160.00 241.93 100.21 167.50 148.14
High 160.00 243.58 101.55 167.50 148.79
Low 160.00 239.69 98.76 167.50 145.44
Last 160.00 241.73 100.62 167.50 146.76
Change unch +1.61 +1.01 +1.00 -0.76
% Change unch +0.67% +1.01% +0.60% -0.52%
Volume 407 3,345,700 3,645,600 198 1,656,400
20-Day Average Volume 972,860 2,254,465 2,569,215 1,900,430 1,746,280
Previous Close 160.00 240.12 99.61 166.50 147.52
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 161.04 247.49 99.93 161.28 145.65
20-Day Raw Stochastic 30.34% 20.07% 59.19% 97.73% 48.06%
20-Day Relative Strength 44.47% 44.65% 51.21% 55.64% 48.82%
Weighted Alpha +1.74 +5.40 +9.10 +21.15 +14.00
Today's Opinion 8% Buy 40% Sell 56% Buy 48% Buy 40% Buy
Previous Opinion 8% Buy 40% Sell 40% Buy 48% Buy 56% Buy
Last Month's Opinion 56% Buy 8% Buy 88% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +2.18% since 09/24/20 +2.55% since 09/23/20 +5.58% since 09/23/20 +6.42% since 09/24/20 +5.44% since 09/23/20
Low 155.70 on 09/25/20 234.97 on 09/25/20 94.76 on 09/25/20 156.12 on 09/25/20 139.48 on 09/24/20
High 163.14 on 09/30/20 244.42 on 09/28/20 101.55 on 09/30/20 167.50 on 10/01/20 148.79 on 09/30/20
1-Month  
%Chg -3.93% since 09/01/20 -3.15% since 08/28/20 -1.82% since 08/28/20 +3.33% since 09/01/20 -4.88% since 08/28/20
Low 154.18 on 09/21/20 234.97 on 09/25/20 94.76 on 09/25/20 155.01 on 09/23/20 138.71 on 09/23/20
High 173.35 on 09/03/20 268.66 on 09/16/20 104.66 on 09/03/20 167.79 on 09/16/20 157.00 on 08/31/20
3-Month  
%Chg -3.27% since 07/01/20 -6.50% since 06/30/20 +7.81% since 06/30/20 -2.55% since 07/01/20 +3.27% since 06/30/20
Low 154.18 on 09/21/20 234.97 on 09/25/20 92.06 on 07/16/20 155.01 on 09/23/20 138.71 on 09/23/20
High 177.70 on 08/04/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 165.49 on 07/31/20
6-Month  
%Chg +21.91% since 04/01/20 +4.84% since 03/30/20 +21.40% since 03/30/20 +21.74% since 04/01/20 +4.97% since 03/30/20
Low 127.42 on 04/02/20 202.03 on 04/01/20 69.00 on 04/01/20 136.06 on 04/02/20 127.12 on 04/01/20
High 177.70 on 08/04/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 165.49 on 07/31/20
Key Statistics  
Market Capitalization, $K 20,178,398 107,223,688 74,334,840 69,874,720 39,477,704
Shares Outstanding, K 126,115 443,568 738,768 419,668 268,995
Annual Sales 1,531,300,000 7,580,300,000 3,330,620,000 5,763,000,000 3,209,240,000
Annual Net Income 363,170,000 1,887,800,000 1,572,960,000 860,000,000 579,760,000
Last Quarter Sales 436,960,000 1,913,000,000 1,266,120,000 1,440,000,000 993,000,000
Last Quarter Net Income 229,650,000 446,100,000 406,170,000 200,000,000 74,830,000
60-Month Beta 0.76 0.38 0.89 0.32 0.19
Per-Share Information  
Most Recent Earnings 1.81 on 07/27/20 2.01 on 07/30/20 1.11 on 07/21/20 1.45 on 07/29/20 1.54 on 07/30/20
Latest Earnings Date 10/26/20 10/29/20 10/20/20 10/21/20 11/03/20
Most Recent Dividend 1.060 on 09/29/20 1.140 on 09/25/20 0.580 on 09/16/20 1.200 on 09/14/20 1.120 on 06/12/20
Next Ex-Dividends Date 09/29/20 09/25/20 09/16/20 09/14/20 06/12/20
Ratios  
Price/Earnings ttm 22.37 29.50 26.56 28.31 23.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar