Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | AMT | PLD | CCI | DLR |
| Company | Alexandria Real Estate Equities | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.50 | 177.95 | 115.63 | 95.00 | 138.51 |
| High | 118.50 | 177.95 | 115.92 | 95.07 | 138.51 |
| Low | 116.16 | 171.76 | 113.97 | 93.37 | 135.54 |
| Last | 116.99 | 172.21 | 114.74 | 93.96 | 136.43 |
| Change | -2.19 | -5.91 | -1.05 | -1.69 | -2.13 |
| % Change | -1.84% | -3.32% | -0.91% | -1.77% | -1.54% |
| Volume | 778,060 | 3,807,648 | 5,569,494 | 4,054,178 | 2,051,537 |
| 20-Day Average Volume | 774,413 | 2,568,847 | 3,489,560 | 2,635,564 | 1,652,542 |
| Previous Close | 119.18 | 178.12 | 115.79 | 95.65 | 138.56 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.60 | 189.59 | 124.91 | 101.35 | 141.10 |
| 20-Day Raw Stochastic | 6.08% | 1.69% | 4.58% | 4.49% | 7.64% |
| 20-Day Relative Strength | 41.48% | 29.32% | 29.22% | 30.10% | 42.99% |
| Weighted Alpha | -4.02 | -17.43 | -9.52 | -25.06 | +32.71 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | 56% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 04/09/24 | -10.68% since 04/09/24 | -9.12% since 04/09/24 | -7.88% since 04/09/24 | -6.48% since 04/09/24 |
| Low | 116.16 on 04/16/24 | 171.76 on 04/16/24 | 113.97 on 04/16/24 | 93.37 on 04/16/24 | 135.54 on 04/16/24 |
| High | 124.71 on 04/10/24 | 187.49 on 04/10/24 | 122.31 on 04/11/24 | 100.18 on 04/10/24 | 143.74 on 04/11/24 |
| 1-Month | |||||
| %Chg | -5.46% since 03/15/24 | -12.73% since 03/15/24 | -11.07% since 03/15/24 | -11.17% since 03/15/24 | -3.14% since 03/15/24 |
| Low | 116.16 on 04/16/24 | 171.76 on 04/16/24 | 113.97 on 04/16/24 | 93.37 on 04/16/24 | 135.54 on 04/16/24 |
| High | 129.81 on 04/09/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.56% since 01/16/24 | -17.23% since 01/16/24 | -11.72% since 01/16/24 | -15.22% since 01/16/24 | -1.62% since 01/16/24 |
| Low | 111.19 on 02/13/24 | 171.76 on 04/16/24 | 113.97 on 04/16/24 | 93.37 on 04/16/24 | 131.42 on 02/21/24 |
| High | 129.81 on 04/09/24 | 210.39 on 01/17/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +15.95% since 10/16/23 | +1.79% since 10/16/23 | +3.44% since 10/16/23 | -0.66% since 10/16/23 | +10.27% since 10/16/23 |
| Low | 90.73 on 10/31/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 113.94 on 10/23/23 |
| High | 135.45 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,850,898 | 83,066,616 | 107,111,312 | 41,561,836 | 43,271,456 |
| Shares Outstanding, K | 174,953 | 466,352 | 925,048 | 434,520 | 312,294 |
| Annual Sales | 2,885,700,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 103,640,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 757,220,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,369,640,000 |
| Last Quarter Net Income | -88,430,000 | 84,900,000 | 630,940,000 | 364,000,000 | 28,310,000 |
| 60-Month Beta | 1.05 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 01/29/24 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 1.270 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 18.16 | 21.21 | 12.81 | 21.62 |