Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alexandria Real Estate Equities (ARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 136.50 190.93 121.75 72.32 217.02
High 139.96 193.60 123.94 73.68 218.44
Low 136.30 190.05 119.81 72.24 216.00
Last 138.66 192.91 122.62 73.57 217.45
Change +2.26 +1.74 -1.55 +1.31 +0.76
% Change +1.66% +0.91% -1.25% +1.81% +0.35%
Volume 747,300 1,325,300 2,748,500 2,287,300 866,300
20-Day Average Volume 563,960 2,062,025 1,930,295 2,119,155 773,865
Previous Close 136.40 191.17 124.17 72.26 216.69
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 142.38 194.89 127.18 72.67 219.30
20-Day Raw Stochastic 28.92% 39.79% 26.07% 74.44% 16.49%
20-Day Relative Strength 47.97% 56.91% 44.58% 58.32% 51.99%
Weighted Alpha +16.10 +44.80 +19.80 +16.70 +11.30
Today's Opinion 24% Sell 8% Buy 24% Sell 56% Buy 8% Buy
Previous Opinion 24% Sell Hold 8% Sell 8% Buy 8% Buy
Last Month's Opinion 64% Buy 96% Buy 96% Buy 56% Buy 96% Buy
Performance  
5-Days  
%Chg -3.37% since 04/11/19 -1.90% since 04/11/19 -4.75% since 04/11/19 +0.01% since 04/11/19 -1.00% since 04/11/19
Low 136.30 on 04/18/19 189.42 on 04/17/19 119.81 on 04/18/19 71.72 on 04/17/19 215.75 on 04/17/19
High 144.35 on 04/12/19 198.06 on 04/12/19 129.10 on 04/15/19 74.59 on 04/15/19 222.48 on 04/15/19
1-Month  
%Chg -1.11% since 03/18/19 +2.13% since 03/18/19 -1.64% since 03/18/19 +3.84% since 03/18/19 -0.14% since 03/18/19
Low 136.30 on 04/18/19 188.51 on 03/19/19 119.81 on 04/18/19 70.15 on 03/19/19 215.29 on 03/19/19
High 144.46 on 04/08/19 198.19 on 04/01/19 130.60 on 04/11/19 74.59 on 04/15/19 226.06 on 03/22/19
3-Month  
%Chg +11.59% since 01/18/19 +17.15% since 01/18/19 +13.95% since 01/18/19 +13.71% since 01/18/19 +7.05% since 01/18/19
Low 122.78 on 01/24/19 163.17 on 01/22/19 107.51 on 01/22/19 63.28 on 01/22/19 198.42 on 01/23/19
High 144.46 on 04/08/19 198.19 on 04/01/19 130.60 on 04/11/19 74.59 on 04/15/19 226.06 on 03/22/19
6-Month  
%Chg +13.85% since 10/18/18 +31.42% since 10/18/18 +15.01% since 10/18/18 +16.65% since 10/18/18 +9.75% since 10/18/18
Low 109.04 on 12/26/18 146.90 on 10/19/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 144.46 on 04/08/19 198.19 on 04/01/19 130.60 on 04/11/19 74.59 on 04/15/19 226.06 on 03/22/19
Key Statistics  
Market Capitalization, $K 15,663,449 85,099,160 50,956,948 46,374,848 37,944,588
Shares Outstanding, K 112,963 441,134 415,568 630,350 174,498
Annual Sales, $M 1,327,460,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income, $M 379,310,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales, $M 340,460,000 2,131,900,000 1,419,000,000 807,090,000 692,460,000
Last Quarter Net Income, $M -24,680,000 277,600,000 213,000,000 598,060,000 586,210,000
60-Month Beta 0.92 0.68 0.42 1.02 0.26
Per-Share Information  
Most Recent Earnings 1.68 on 02/04/19 2.40 on 02/27/19 1.36 on 04/17/19 0.73 on 04/16/19 2.81 on 02/26/19
Latest Earnings Date 04/29/19 05/03/19 04/17/19 04/16/19 05/01/19
Most Recent Dividend 0.970 on 03/28/19 0.900 on 04/10/19 1.125 on 03/14/19 0.530 on 03/14/19 2.000 on 03/12/19
Next Ex-Dividends Date 03/28/19 04/10/19 03/14/19 03/14/19 03/12/19
Ratios  
Price/Earnings ttm 20.67 24.26 22.28 24.41 20.37
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar