Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alexandria Real Estate Equities (ARE)

Alexandria Real Estate Equities (ARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 148.96 228.94 146.50 84.22 262.15
High 150.18 230.60 147.26 84.22 263.88
Low 148.96 228.34 146.26 83.38 261.12
Last 149.97 229.96 146.92 83.71 263.61
Change +0.56 +1.45 +0.81 -0.28 +1.72
% Change +0.37% +0.63% +0.55% -0.33% +0.66%
Volume 13,195 111,425 86,348 143,774 45,370
20-Day Average Volume 639,487 1,667,390 1,620,427 2,083,799 778,997
Previous Close 149.41 228.51 146.11 83.99 261.89
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 146.00 219.46 139.51 81.72 254.35
20-Day Raw Stochastic 91.21% 97.68% 98.64% 94.79% 100.00%
20-Day Relative Strength 58.00% 70.15% 69.47% 57.94% 67.70%
Weighted Alpha +20.40 +58.40 +36.80 +30.60 +30.70
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Buy 40% Buy 56% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg +1.04% since 08/16/19 +2.71% since 08/16/19 +2.78% since 08/16/19 +1.80% since 08/16/19 +1.80% since 08/16/19
Low 147.74 on 08/20/19 222.83 on 08/19/19 142.52 on 08/19/19 82.39 on 08/20/19 257.59 on 08/19/19
High 150.04 on 08/19/19 229.57 on 08/23/19 147.13 on 08/23/19 84.22 on 08/23/19 263.44 on 08/23/19
1-Month  
%Chg +5.09% since 07/23/19 +10.73% since 07/23/19 +15.03% since 07/23/19 +1.55% since 07/23/19 +7.84% since 07/23/19
Low 140.97 on 08/05/19 203.65 on 07/26/19 127.16 on 07/24/19 77.50 on 08/05/19 238.29 on 07/26/19
High 150.47 on 07/30/19 229.57 on 08/23/19 147.13 on 08/23/19 84.22 on 08/23/19 263.44 on 08/23/19
3-Month  
%Chg +3.88% since 05/23/19 +12.84% since 05/23/19 +15.04% since 05/23/19 +9.73% since 05/23/19 +12.37% since 05/23/19
Low 137.44 on 06/26/19 199.48 on 07/01/19 123.87 on 07/18/19 72.50 on 05/31/19 230.41 on 05/29/19
High 153.51 on 06/14/19 229.57 on 08/23/19 147.13 on 08/23/19 84.22 on 08/23/19 263.44 on 08/23/19
6-Month  
%Chg +9.45% since 02/22/19 +29.64% since 02/22/19 +22.54% since 02/22/19 +17.10% since 02/22/19 +30.97% since 02/22/19
Low 133.87 on 02/27/19 171.71 on 02/27/19 117.03 on 02/27/19 68.96 on 03/08/19 199.59 on 02/25/19
High 153.51 on 06/14/19 229.57 on 08/23/19 147.13 on 08/23/19 84.22 on 08/23/19 263.44 on 08/23/19
Key Statistics  
Market Capitalization, $K 16,945,782 101,157,944 60,745,964 53,008,524 45,725,212
Shares Outstanding, K 113,418 442,685 415,755 631,129 174,597
Annual Sales 1,327,460,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 379,310,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 373,860,000 1,889,600,000 1,478,000,000 790,370,000 710,950,000
Last Quarter Net Income 78,770,000 429,100,000 246,000,000 385,280,000 370,060,000
60-Month Beta 0.74 0.50 0.33 1.03 0.17
Per-Share Information  
Most Recent Earnings 1.73 on 07/29/19 2.01 on 07/31/19 1.44 on 07/17/19 0.77 on 07/16/19 2.64 on 07/30/19
Latest Earnings Date 07/29/19 07/31/19 10/16/19 10/15/19 07/30/19
Most Recent Dividend 1.000 on 06/27/19 0.920 on 06/18/19 1.125 on 06/13/19 0.530 on 06/12/19 2.000 on 06/11/19
Next Ex-Dividends Date 06/27/19 06/18/19 09/12/19 06/12/19 09/11/19
Ratios  
Price/Earnings ttm 21.91 28.07 25.28 27.58 24.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar