Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | AMT | CCI | PLD | PSA |
| Company | Alexandria Real Estate Equities | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.29 | 172.49 | 95.09 | 104.54 | 261.81 |
| High | 123.19 | 176.07 | 96.30 | 105.61 | 263.98 |
| Low | 119.29 | 171.43 | 94.77 | 104.07 | 261.11 |
| Last | 119.49 | 174.18 | 95.47 | 104.83 | 262.22 |
| Change | +0.92 | +1.88 | +0.39 | +0.75 | +0.78 |
| % Change | +0.78% | +1.09% | +0.41% | +0.72% | +0.30% |
| Volume | 1,239,700 | 2,659,000 | 2,484,700 | 4,232,300 | 512,800 |
| 20-Day Average Volume | 793,960 | 2,677,705 | 2,986,005 | 4,431,595 | 618,425 |
| Previous Close | 118.57 | 172.30 | 95.08 | 104.08 | 261.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.43 | 183.95 | 99.06 | 118.98 | 275.26 |
| 20-Day Raw Stochastic | 31.88% | 12.67% | 21.30% | 8.18% | 10.53% |
| 20-Day Relative Strength | 46.16% | 33.77% | 35.94% | 23.84% | 38.39% |
| Weighted Alpha | -0.94 | -15.94 | -21.83 | -21.00 | -11.70 |
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/16/24 | +1.14% since 04/16/24 | +1.61% since 04/16/24 | -8.64% since 04/16/24 | unch since 04/16/24 |
| Low | 114.66 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 123.19 on 04/23/24 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 111.50 on 04/17/24 | 265.47 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.81% since 03/22/24 | -9.65% since 03/22/24 | -7.13% since 03/22/24 | -18.50% since 03/22/24 | -6.14% since 03/22/24 |
| Low | 114.66 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 129.81 on 04/09/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.05% since 01/23/24 | -13.88% since 01/23/24 | -11.56% since 01/23/24 | -18.11% since 01/23/24 | -10.15% since 01/23/24 |
| Low | 111.19 on 02/13/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 129.81 on 04/09/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +26.62% since 10/23/23 | +9.35% since 10/23/23 | +10.23% since 10/23/23 | +3.99% since 10/23/23 | +5.76% since 10/23/23 |
| Low | 90.73 on 10/31/23 | 159.91 on 10/24/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 135.45 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,905,134 | 81,229,184 | 41,483,624 | 96,972,784 | 46,069,696 |
| Shares Outstanding, K | 174,953 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 2,885,700,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 103,640,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 757,220,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | -88,430,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 1.05 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/22/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 1.270 on 03/27/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 17.46 | 12.92 | 18.36 | 15.48 |