Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | ZTS | TAK | GRFS | CTLT |
| Company | Ardelyx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.45 | 149.25 | 13.32 | 6.42 | 56.04 |
| High | 6.66 | 151.46 | 13.33 | 6.44 | 56.07 |
| Low | 6.42 | 148.75 | 13.23 | 6.32 | 55.92 |
| Last | 6.55 | 151.06 | 13.23 | 6.39 | 56.01 |
| Change | +0.16 | +1.50 | -0.15 | -0.09 | -0.02 |
| % Change | +2.50% | +1.00% | -1.12% | -1.39% | -0.04% |
| Volume | 1,384,755 | 796,372 | 205,279 | 254,986 | 242,744 |
| 20-Day Average Volume | 5,042,013 | 3,950,109 | 1,725,520 | 1,314,994 | 1,530,467 |
| Previous Close | 6.39 | 149.56 | 13.38 | 6.48 | 56.03 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 158.66 | 13.49 | 6.71 | 56.36 |
| 20-Day Raw Stochastic | 18.62% | 23.33% | 11.90% | 10.45% | 32.59% |
| 20-Day Relative Strength | 37.39% | 34.49% | 36.96% | 43.56% | 50.72% |
| Weighted Alpha | +16.30 | -20.00 | -20.41 | -2.85 | +36.79 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | Hold | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/17/24 | -0.65% since 04/17/24 | +0.84% since 04/17/24 | -3.27% since 04/17/24 | +0.07% since 04/17/24 |
| Low | 6.27 on 04/19/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 6.25 on 04/22/24 | 55.42 on 04/19/24 |
| High | 6.72 on 04/23/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 56.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | -14.70% since 03/22/24 | -10.63% since 03/22/24 | -7.98% since 03/22/24 | +2.33% since 03/22/24 | +0.38% since 03/22/24 |
| Low | 6.27 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 55.42 on 04/19/24 |
| High | 7.87 on 04/05/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -22.64% since 01/24/24 | -18.88% since 01/24/24 | -9.67% since 01/24/24 | -16.91% since 01/24/24 | +12.77% since 01/24/24 |
| Low | 6.27 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 49.52 on 01/25/24 |
| High | 10.13 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | +73.76% since 10/24/23 | -9.68% since 10/24/23 | -9.05% since 10/24/23 | -21.23% since 10/24/23 | +31.83% since 10/24/23 |
| Low | 3.43 on 11/10/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
| High | 10.13 on 02/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,864 | 68,402,608 | 42,345,264 | 4,455,389 | 10,139,972 |
| Shares Outstanding, K | 232,686 | 457,359 | 3,164,818 | 687,560 | 180,974 |
| Annual Sales | 124,460,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | -66,070,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
| Last Quarter Sales | 34,360,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | -28,800,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
| 60-Month Beta | 0.85 | 0.85 | 0.53 | 0.56 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/22/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |