Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ardelyx Inc (ARDX)

Ardelyx Inc (ARDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.5700 172.00 13.83 107.29 155.08
High 0.5801 175.15 13.91 107.29 157.13
Low 0.5600 170.15 13.79 104.07 153.93
Last 0.5750 173.92 13.85 106.15 156.36
Change +0.0025 +3.80 -0.01 -0.99 +1.12
% Change +0.44% +2.23% -0.07% -0.92% +0.72%
Volume 1,022,000 1,658,000 1,640,600 1,447,200 274,700
20-Day Average Volume 3,488,785 1,867,630 2,825,720 1,158,720 515,475
Previous Close 0.5725 170.12 13.86 107.14 155.24
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6038 166.42 13.63 107.34 149.39
20-Day Raw Stochastic 31.59% 93.87% 56.20% 42.60% 91.58%
20-Day Relative Strength 43.35% 54.30% 47.77% 52.27% 55.93%
Weighted Alpha -78.94 -14.40 -16.60 -7.40 -4.80
Today's Opinion 100% Sell 56% Sell 72% Sell 24% Sell 56% Buy
Previous Opinion 100% Sell 56% Sell 72% Sell 24% Sell 64% Buy
Last Month's Opinion 88% Sell 88% Sell 16% Sell 40% Sell 40% Buy
Performance  
5-Days  
%Chg -6.35% since 06/22/22 +5.91% since 06/22/22 +1.47% since 06/22/22 +0.79% since 06/22/22 +4.90% since 06/22/22
Low 0.5600 on 06/29/22 165.59 on 06/23/22 13.65 on 06/23/22 104.07 on 06/29/22 147.82 on 06/23/22
High 0.6290 on 06/24/22 175.21 on 06/27/22 14.12 on 06/27/22 111.79 on 06/27/22 157.78 on 06/28/22
1-Month  
%Chg -12.53% since 05/27/22 +1.06% since 05/27/22 -6.23% since 05/27/22 +0.74% since 05/27/22 +3.61% since 05/27/22
Low 0.4902 on 06/16/22 154.18 on 06/16/22 13.05 on 06/17/22 100.25 on 06/16/22 140.92 on 06/16/22
High 0.7586 on 06/08/22 175.21 on 06/27/22 14.48 on 05/31/22 114.10 on 06/07/22 157.78 on 06/28/22
3-Month  
%Chg -46.26% since 03/29/22 -9.55% since 03/29/22 -6.73% since 03/29/22 -4.21% since 03/29/22 -1.13% since 03/29/22
Low 0.4902 on 06/16/22 154.18 on 06/16/22 13.05 on 06/17/22 86.34 on 04/28/22 138.00 on 05/10/22
High 1.3800 on 04/04/22 201.32 on 04/08/22 15.18 on 04/08/22 114.89 on 04/04/22 169.98 on 04/07/22
6-Month  
%Chg -43.63% since 12/29/21 -29.60% since 12/29/21 +1.17% since 12/29/21 -17.12% since 12/29/21 +18.88% since 12/29/21
Low 0.4902 on 06/16/22 154.18 on 06/16/22 13.05 on 06/17/22 86.34 on 04/28/22 126.14 on 01/03/22
High 1.3800 on 04/04/22 249.27 on 12/30/21 15.36 on 02/18/22 129.73 on 12/30/21 169.98 on 04/07/22
Key Statistics  
Market Capitalization, $K 82,783 80,063,408 43,860,036 19,200,880 9,693,652
Shares Outstanding, K 144,599 470,629 3,164,505 179,213 62,443
Annual Sales 10,100,000 7,776,000,000 31,764,150,000 3,998,000,000 3,094,240,000
Annual Net Income -158,170,000 2,037,000,000 2,047,530,000 529,000,000 -329,670,000
Last Quarter Sales 470,000 1,986,000,000 7,191,540,000 1,273,000,000 813,720,000
Last Quarter Net Income -28,070,000 595,000,000 -93,530,000 141,000,000 1,650,000
60-Month Beta 1.86 0.77 0.73 1.43 0.80
Per-Share Information  
Most Recent Earnings -0.21 on 05/05/22 1.32 on 05/05/22 0.38 on 05/11/22 1.04 on 05/03/22 3.73 on 05/04/22
Latest Earnings Date 08/12/22 08/04/22 07/29/22 05/03/22 08/02/22
Most Recent Dividend N/A 0.325 on 04/20/22 0.332 on 09/29/21 N/A N/A
Next Ex-Dividends Date N/A 07/20/22 09/29/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 36.47 7.48 31.14 11.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar