Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | ZTS | TAK | CTLT | JAZZ |
| Company | Ardelyx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Co. Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.5700 | 172.00 | 13.83 | 107.29 | 155.08 |
| High | 0.5801 | 175.15 | 13.91 | 107.29 | 157.13 |
| Low | 0.5600 | 170.15 | 13.79 | 104.07 | 153.93 |
| Last | 0.5750 | 173.92 | 13.85 | 106.15 | 156.36 |
| Change | +0.0025 | +3.80 | -0.01 | -0.99 | +1.12 |
| % Change | +0.44% | +2.23% | -0.07% | -0.92% | +0.72% |
| Volume | 1,022,000 | 1,658,000 | 1,640,600 | 1,447,200 | 274,700 |
| 20-Day Average Volume | 3,488,785 | 1,867,630 | 2,825,720 | 1,158,720 | 515,475 |
| Previous Close | 0.5725 | 170.12 | 13.86 | 107.14 | 155.24 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6038 | 166.42 | 13.63 | 107.34 | 149.39 |
| 20-Day Raw Stochastic | 31.59% | 93.87% | 56.20% | 42.60% | 91.58% |
| 20-Day Relative Strength | 43.35% | 54.30% | 47.77% | 52.27% | 55.93% |
| Weighted Alpha | -78.94 | -14.40 | -16.60 | -7.40 | -4.80 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 06/22/22 | +5.91% since 06/22/22 | +1.47% since 06/22/22 | +0.79% since 06/22/22 | +4.90% since 06/22/22 |
| Low | 0.5600 on 06/29/22 | 165.59 on 06/23/22 | 13.65 on 06/23/22 | 104.07 on 06/29/22 | 147.82 on 06/23/22 |
| High | 0.6290 on 06/24/22 | 175.21 on 06/27/22 | 14.12 on 06/27/22 | 111.79 on 06/27/22 | 157.78 on 06/28/22 |
| 1-Month | |||||
| %Chg | -12.53% since 05/27/22 | +1.06% since 05/27/22 | -6.23% since 05/27/22 | +0.74% since 05/27/22 | +3.61% since 05/27/22 |
| Low | 0.4902 on 06/16/22 | 154.18 on 06/16/22 | 13.05 on 06/17/22 | 100.25 on 06/16/22 | 140.92 on 06/16/22 |
| High | 0.7586 on 06/08/22 | 175.21 on 06/27/22 | 14.48 on 05/31/22 | 114.10 on 06/07/22 | 157.78 on 06/28/22 |
| 3-Month | |||||
| %Chg | -46.26% since 03/29/22 | -9.55% since 03/29/22 | -6.73% since 03/29/22 | -4.21% since 03/29/22 | -1.13% since 03/29/22 |
| Low | 0.4902 on 06/16/22 | 154.18 on 06/16/22 | 13.05 on 06/17/22 | 86.34 on 04/28/22 | 138.00 on 05/10/22 |
| High | 1.3800 on 04/04/22 | 201.32 on 04/08/22 | 15.18 on 04/08/22 | 114.89 on 04/04/22 | 169.98 on 04/07/22 |
| 6-Month | |||||
| %Chg | -43.63% since 12/29/21 | -29.60% since 12/29/21 | +1.17% since 12/29/21 | -17.12% since 12/29/21 | +18.88% since 12/29/21 |
| Low | 0.4902 on 06/16/22 | 154.18 on 06/16/22 | 13.05 on 06/17/22 | 86.34 on 04/28/22 | 126.14 on 01/03/22 |
| High | 1.3800 on 04/04/22 | 249.27 on 12/30/21 | 15.36 on 02/18/22 | 129.73 on 12/30/21 | 169.98 on 04/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,783 | 80,063,408 | 43,860,036 | 19,200,880 | 9,693,652 |
| Shares Outstanding, K | 144,599 | 470,629 | 3,164,505 | 179,213 | 62,443 |
| Annual Sales | 10,100,000 | 7,776,000,000 | 31,764,150,000 | 3,998,000,000 | 3,094,240,000 |
| Annual Net Income | -158,170,000 | 2,037,000,000 | 2,047,530,000 | 529,000,000 | -329,670,000 |
| Last Quarter Sales | 470,000 | 1,986,000,000 | 7,191,540,000 | 1,273,000,000 | 813,720,000 |
| Last Quarter Net Income | -28,070,000 | 595,000,000 | -93,530,000 | 141,000,000 | 1,650,000 |
| 60-Month Beta | 1.86 | 0.77 | 0.73 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/05/22 | 1.32 on 05/05/22 | 0.38 on 05/11/22 | 1.04 on 05/03/22 | 3.73 on 05/04/22 |
| Latest Earnings Date | 08/12/22 | 08/04/22 | 07/29/22 | 05/03/22 | 08/02/22 |
| Most Recent Dividend | N/A | 0.325 on 04/20/22 | 0.332 on 09/29/21 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/22 | 09/29/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.47 | 7.48 | 31.14 | 11.42 |
