Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | ZTS | TAK | CTLT | JAZZ |
| Company | Ardelyx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.55 | 146.25 | 13.37 | 56.00 | 109.72 |
| High | 6.72 | 149.90 | 13.41 | 56.19 | 110.44 |
| Low | 6.42 | 145.18 | 13.30 | 55.83 | 108.90 |
| Last | 6.39 | 149.56 | 13.39 | 55.99 | 109.61 |
| Change | -0.12 | +4.02 | +0.03 | -0.06 | +0.78 |
| % Change | -1.84% | +2.76% | +0.22% | -0.11% | +0.72% |
| Volume | 2,907,170 | 2,613,704 | 1,391,187 | 1,062,801 | 234,839 |
| 20-Day Average Volume | 5,127,618 | 4,055,357 | 1,799,170 | 1,579,704 | 583,224 |
| Previous Close | 6.51 | 145.54 | 13.36 | 56.05 | 108.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 159.35 | 13.54 | 56.38 | 113.79 |
| 20-Day Raw Stochastic | 10.63% | 14.69% | 19.78% | 33.43% | 19.90% |
| 20-Day Relative Strength | 34.56% | 31.41% | 38.94% | 50.86% | 37.78% |
| Weighted Alpha | +13.18 | -21.65 | -19.46 | +36.84 | -23.41 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | 80% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 04/16/24 | -2.84% since 04/16/24 | +1.10% since 04/16/24 | +0.42% since 04/16/24 | +0.62% since 04/16/24 |
| Low | 6.27 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 106.61 on 04/17/24 |
| High | 6.84 on 04/17/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 111.35 on 04/19/24 |
| 1-Month | |||||
| %Chg | -16.36% since 03/22/24 | -11.98% since 03/22/24 | -7.18% since 03/22/24 | +0.40% since 03/22/24 | -10.04% since 03/22/24 |
| Low | 6.27 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 106.61 on 04/17/24 |
| High | 7.87 on 04/05/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 123.68 on 03/25/24 |
| 3-Month | |||||
| %Chg | -25.64% since 01/23/24 | -20.96% since 01/23/24 | -9.20% since 01/23/24 | +13.85% since 01/23/24 | -8.77% since 01/23/24 |
| Low | 6.27 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.24 on 01/24/24 | 106.61 on 04/17/24 |
| High | 10.13 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +86.13% since 10/23/23 | -10.71% since 10/23/23 | -7.89% since 10/23/23 | +32.67% since 10/23/23 | -14.79% since 10/23/23 |
| Low | 3.43 on 11/10/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 106.61 on 04/17/24 |
| High | 10.13 on 02/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,514,786 | 66,564,024 | 42,281,968 | 10,143,592 | 6,856,290 |
| Shares Outstanding, K | 232,686 | 457,359 | 3,164,818 | 180,974 | 63,000 |
| Annual Sales | 124,460,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
| Annual Net Income | -66,070,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
| Last Quarter Sales | 34,360,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 1,011,940,000 |
| Last Quarter Net Income | -28,800,000 | 525,000,000 | 718,900,000 | -206,000,000 | 94,150,000 |
| 60-Month Beta | 0.86 | 0.85 | 0.53 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/22/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 7.02 |