Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aradigm Corp (ARDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.4300 93.92 20.15 19.27 84.42
High 0.4800 95.55 20.46 19.82 85.27
Low 0.4112 92.92 20.12 19.12 83.45
Last 0.4600 95.37 20.46 19.80 84.32
Change +0.0400 +2.11 +0.35 +0.77 -0.23
% Change +9.52% +2.26% +1.74% +4.05% -0.27%
Volume 6,500 3,308,100 3,308,200 1,405,200 644,100
20-Day Average Volume 27,615 2,764,110 3,993,775 870,905 976,525
Previous Close 0.4200 93.26 20.11 19.03 84.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5453 86.64 20.10 18.93 86.86
20-Day Raw Stochastic 12.55% 98.59% 83.49% 98.99% 33.47%
20-Day Relative Strength 43.81% 68.89% 59.46% 56.78% 48.41%
Weighted Alpha -61.19 +20.00 -20.30 -12.00 -9.80
Today's Opinion 48% Sell 72% Buy 64% Buy 56% Buy 32% Sell
Previous Opinion 64% Sell 72% Buy 48% Buy Hold 32% Sell
Last Month's Opinion Hold 72% Sell 32% Buy 24% Sell 16% Buy
Performance  
5-Days  
%Chg -8.00% since 02/08/19 +9.84% since 02/08/19 +3.59% since 02/08/19 +9.94% since 02/08/19 -0.08% since 02/08/19
Low 0.4112 on 02/15/19 85.86 on 02/11/19 19.62 on 02/12/19 18.08 on 02/11/19 83.45 on 02/15/19
High 0.5337 on 02/12/19 95.55 on 02/15/19 20.46 on 02/15/19 19.82 on 02/15/19 85.82 on 02/13/19
1-Month  
%Chg +15.00% since 01/15/19 +12.45% since 01/15/19 +1.94% since 01/15/19 +4.43% since 01/15/19 -3.85% since 01/15/19
Low 0.3540 on 01/16/19 82.26 on 01/17/19 19.43 on 01/16/19 17.84 on 02/08/19 80.10 on 02/08/19
High 0.8001 on 01/22/19 95.55 on 02/15/19 20.64 on 01/28/19 19.82 on 02/15/19 92.71 on 01/23/19
3-Month  
%Chg -54.00% since 11/15/18 +4.09% since 11/15/18 +6.40% since 11/15/18 -6.38% since 11/15/18 -8.06% since 11/15/18
Low 0.2403 on 01/15/19 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 64.72 on 12/12/18
High 1.2500 on 12/11/18 95.55 on 02/15/19 20.64 on 01/28/19 21.68 on 11/19/18 92.71 on 01/23/19
6-Month  
%Chg -65.41% since 08/15/18 +4.98% since 08/15/18 +0.91% since 08/15/18 -0.90% since 08/15/18 -26.03% since 08/15/18
Low 0.2403 on 01/15/19 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 64.72 on 12/12/18
High 1.9500 on 10/03/18 96.57 on 11/01/18 21.95 on 09/14/18 21.99 on 08/29/18 126.98 on 09/13/18
Key Statistics  
Market Capitalization, $K 6,392 44,806,768 31,419,060 13,084,077 7,678,832
Shares Outstanding, K 15,220 480,451 1,562,360 687,554 90,821
Annual Sales, $M 14,470,000 5,307,000,000 15,934,780,000 4,880,720,000 451,240,000
Annual Net Income, $M -10,710,000 864,000,000 1,681,970,000 749,050,000 21,110,000
Last Quarter Sales, $M 280,000 1,480,000,000 4,430,200,000 N/A 131,490,000
Last Quarter Net Income, $M -3,640,000 347,000,000 335,020,000 N/A 18,080,000
36-Month Beta 2.46 0.88 0.73 1.07 1.89
Per-Share Information  
Most Recent Earnings N/A 0.79 on 02/14/19 48.00 on 02/01/19 0.26 on 07/27/18 0.19 on 02/05/19
Latest Earnings Date 03/22/19 02/14/19 02/07/19 02/27/19 02/05/19
Most Recent Dividend N/A 0.164 on 01/17/19 0.288 on 09/27/18 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 04/17/19 09/27/18 11/30/18 N/A
Ratios  
Price/Earnings ttm 0.00 29.03 11.56 15.83 493.82
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar