Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Aradigm Corp (ARDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.3125 103.50 17.51 18.10 78.77
High 0.3500 104.41 17.76 18.26 80.23
Low 0.0701 102.30 17.51 17.93 78.77
Last 0.1200 102.40 17.71 18.01 79.89
Change -0.3400 -0.49 +0.28 unch +1.14
% Change -73.91% -0.48% +1.61% unch +1.45%
Volume 540,900 1,254,000 1,135,400 457,700 573,400
20-Day Average Volume 53,090 1,766,790 3,061,505 766,285 933,035
Previous Close 0.4600 102.89 17.43 18.01 78.75
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5208 102.22 18.24 18.54 78.11
20-Day Raw Stochastic 6.84% 54.00% 16.73% 12.00% 85.08%
20-Day Relative Strength 28.62% 55.19% 41.39% 40.01% 49.29%
Weighted Alpha -71.94 +23.80 -15.90 -19.20 -19.40
Today's Opinion 88% Sell 80% Buy 80% Sell 96% Sell 16% Sell
Previous Opinion 48% Sell 64% Buy 96% Sell 96% Sell 40% Sell
Last Month's Opinion Hold 64% Buy 48% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg -74.47% since 02/12/19 +0.42% since 05/17/19 +1.37% since 05/17/19 -1.85% since 05/17/19 +1.09% since 05/17/19
Low 0.0701 on 02/19/19 101.24 on 05/20/19 17.28 on 05/23/19 17.87 on 05/23/19 75.90 on 05/20/19
High 0.4800 on 02/15/19 104.41 on 05/24/19 18.11 on 05/20/19 18.49 on 05/22/19 80.23 on 05/24/19
1-Month  
%Chg -80.33% since 01/18/19 +1.29% since 04/24/19 -3.70% since 04/24/19 -4.96% since 04/24/19 +0.96% since 04/24/19
Low 0.0701 on 02/19/19 100.01 on 04/25/19 17.28 on 05/23/19 17.80 on 05/14/19 71.85 on 04/30/19
High 0.8001 on 01/22/19 104.41 on 05/24/19 19.85 on 05/10/19 19.55 on 05/07/19 81.30 on 05/08/19
3-Month  
%Chg -87.88% since 11/19/18 +8.23% since 02/22/19 -11.36% since 02/22/19 -6.59% since 02/22/19 +1.24% since 02/22/19
Low 0.0701 on 02/19/19 91.21 on 03/08/19 17.28 on 05/23/19 17.80 on 05/14/19 71.85 on 04/30/19
High 1.2500 on 12/11/18 104.41 on 05/24/19 21.61 on 03/20/19 20.41 on 04/02/19 91.98 on 04/10/19
6-Month  
%Chg -90.77% since 08/17/18 +14.75% since 11/23/18 -6.74% since 11/23/18 -13.62% since 11/23/18 -11.56% since 11/23/18
Low 0.0701 on 02/19/19 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 64.72 on 12/12/18
High 1.9500 on 10/03/18 104.41 on 05/24/19 21.61 on 03/20/19 21.18 on 11/29/18 92.71 on 01/23/19
Key Statistics  
Market Capitalization, $K 1,826 49,248,916 27,231,936 12,382,848 7,188,852
Shares Outstanding, K 15,220 478,656 1,562,360 687,554 91,287
Annual Sales, $M 14,470,000 5,825,000,000 18,875,020,000 5,298,820,000 451,240,000
Annual Net Income, $M -10,710,000 1,428,000,000 982,130,000 704,630,000 21,110,000
Last Quarter Sales, $M 280,000 1,455,000,000 4,444,680,000 1,313,700,000 138,400,000
Last Quarter Net Income, $M -3,640,000 312,000,000 336,120,000 129,880,000 -102,120,000
60-Month Beta 2.46 0.91 0.66 1.03 1.73
Per-Share Information  
Most Recent Earnings N/A 0.88 on 05/02/19 48.00 on 02/01/19 0.26 on 07/27/18 -1.12 on 04/29/19
Latest Earnings Date 03/22/19 05/02/19 05/14/19 05/16/19 04/29/19
Most Recent Dividend N/A 0.164 on 04/17/19 0.288 on 09/27/18 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 07/18/19 09/27/18 11/30/18 N/A
Ratios  
Price/Earnings ttm 0.00 31.48 8.02 15.99 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar