Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | ZTS | TAK | GRFS | NBIX |
| Company | Aradigm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3125 | 151.63 | 13.16 | 6.64 | 133.23 |
| High | 0.3500 | 153.67 | 13.23 | 6.64 | 134.20 |
| Low | 0.0701 | 151.17 | 13.12 | 6.49 | 131.00 |
| Last | 0.1200 | 152.29 | 13.15 | 6.47 | 132.15 |
| Change | -0.3400 | +0.78 | +0.01 | -0.11 | -1.08 |
| % Change | -73.91% | +0.51% | +0.08% | -1.67% | -0.81% |
| Volume | 540,900 | 3,153,716 | 747,054 | 532,179 | 241,299 |
| 20-Day Average Volume | 53,090 | 3,808,222 | 1,826,353 | 1,611,488 | 842,088 |
| Previous Close | 0.4600 | 151.51 | 13.15 | 6.58 | 133.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 162.52 | 13.69 | 6.73 | 137.64 |
| 20-Day Raw Stochastic | 6.84% | 13.89% | 2.46% | 45.16% | 4.97% |
| 20-Day Relative Strength | 28.62% | 29.88% | 32.41% | 44.29% | 42.57% |
| Weighted Alpha | -71.94 | -19.83 | -22.47 | -1.26 | +28.14 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -6.55% since 04/11/24 | -3.20% since 04/11/24 | -2.26% since 04/11/24 | -2.74% since 04/11/24 |
| Low | 0.0701 on 02/19/19 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 6.44 on 04/16/24 | 131.36 on 04/17/24 |
| High | 0.4800 on 02/15/19 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 6.84 on 04/17/24 | 137.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -10.91% since 03/18/24 | -9.72% since 03/18/24 | +7.44% since 03/18/24 | -5.19% since 03/18/24 |
| Low | 0.0701 on 02/19/19 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 131.36 on 04/17/24 |
| High | 0.8001 on 01/22/19 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -20.17% since 01/18/24 | -11.60% since 01/18/24 | -3.70% since 01/18/24 | -3.32% since 01/18/24 |
| Low | 0.0701 on 02/19/19 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 1.2500 on 12/11/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -10.30% since 10/18/23 | -10.15% since 10/18/23 | -23.98% since 10/18/23 | +17.81% since 10/18/23 |
| Low | 0.0701 on 02/19/19 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 1.9500 on 10/03/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 69,491,128 | 41,617,356 | 4,524,145 | 13,257,318 |
| Shares Outstanding, K | 15,220 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 14,470,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -10,710,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 280,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -3,640,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 2.46 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 03/22/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 54.95 |