Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aradigm Corp (ARDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE Arca NYSE Arca    
Open 0.4300 115.48 142.16    
High 0.4800 116.34 142.77    
Low 0.4112 115.35 141.91    
Last 0.4600 116.34 142.74    
Change +0.0400 +1.43 +1.55    
% Change +9.52% +1.24% +1.10%    
Volume 6,500 815,900 2,537,600    
20-Day Average Volume 27,615 615,305 3,433,425    
Previous Close 0.4200 114.91 141.19    
Industry Medical - Drugs N/A Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 0.5453 111.61 138.35    
20-Day Raw Stochastic 12.55% 100.00% 99.67%    
20-Day Relative Strength 43.81% 68.69% 64.87%    
Weighted Alpha -61.19 +3.30 +2.50    
Today's Opinion 48% Sell 80% Buy 80% Buy    
Previous Opinion 64% Sell 80% Buy 64% Buy    
Last Month's Opinion Hold 8% Buy 16% Sell    
Performance  
5-Days  
%Chg -8.00% since 02/08/19 +3.44% since 02/08/19 +2.71% since 02/08/19    
Low 0.4112 on 02/15/19 112.46 on 02/11/19 138.89 on 02/11/19    
High 0.5337 on 02/12/19 116.34 on 02/15/19 142.77 on 02/15/19    
1-Month  
%Chg +15.00% since 01/15/19 +9.18% since 01/15/19 +6.97% since 01/15/19    
Low 0.3540 on 01/16/19 106.62 on 01/23/19 133.16 on 01/17/19    
High 0.8001 on 01/22/19 116.34 on 02/15/19 142.77 on 02/15/19    
3-Month  
%Chg -54.00% since 11/15/18 +4.80% since 11/15/18 +2.12% since 11/15/18    
Low 0.2403 on 01/15/19 93.42 on 12/24/18 119.35 on 12/26/18    
High 1.2500 on 12/11/18 116.34 on 02/15/19 144.00 on 12/03/18    
6-Month  
%Chg -65.41% since 08/15/18 -3.40% since 08/15/18 -1.89% since 08/15/18    
Low 0.2403 on 01/15/19 93.42 on 12/24/18 119.35 on 12/26/18    
High 1.9500 on 10/03/18 125.36 on 08/29/18 151.84 on 09/21/18    
Key Statistics  
Market Capitalization, $K 6,392 6,829,741 105,761,818    
Shares Outstanding, K 15,220 59,498 749,128    
Annual Sales, $M 14,470,000 0 0    
Annual Net Income, $M -10,710,000 0 0    
Last Quarter Sales, $M 280,000 N/A N/A    
Last Quarter Net Income, $M -3,640,000 N/A N/A    
36-Month Beta 2.46 1.09 1.01    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 03/22/19 N/A N/A    
Most Recent Dividend N/A 0.492 on 12/19/18 0.721 on 12/24/18    
Next Ex-Dividends Date N/A 12/19/18 12/24/18    
Ratios  
Price/Earnings ttm 0.00 15.70 18.40    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar