Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARDM | VXF | VTI | ||
Company | Aradigm Corp | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 0.3125 | 175.17 | 259.80 | ||
High | 0.3500 | 176.20 | 260.58 | ||
Low | 0.0701 | 175.14 | 259.76 | ||
Last | 0.1200 | 175.27 | 259.90 | ||
Change | -0.3400 | +0.36 | +0.17 | ||
% Change | -73.91% | +0.21% | +0.07% | ||
Volume | 540,900 | 334,700 | 2,669,100 | ||
20-Day Average Volume | 53,090 | 327,660 | 3,245,390 | ||
Previous Close | 0.4600 | 174.91 | 259.73 | ||
Industry | Medical - Drugs | N/A | Finance - Investment Funds | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.5208 | 171.55 | 256.26 | ||
20-Day Raw Stochastic | 6.84% | 88.89% | 88.48% | ||
20-Day Relative Strength | 28.62% | 62.67% | 64.76% | ||
Weighted Alpha | -71.94 | +28.75 | +29.97 | ||
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -74.47% since 02/12/19 | +0.57% since 03/21/24 | -0.09% since 03/21/24 | ||
Low | 0.0701 on 02/19/19 | 171.94 on 03/22/24 | 257.28 on 03/26/24 | ||
High | 0.4800 on 02/15/19 | 176.20 on 03/28/24 | 260.58 on 03/28/24 | ||
1-Month | |||||
%Chg | -80.33% since 01/18/19 | +3.69% since 02/28/24 | +3.33% since 02/28/24 | ||
Low | 0.0701 on 02/19/19 | 167.83 on 03/14/24 | 250.91 on 03/05/24 | ||
High | 0.8001 on 01/22/19 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | ||
3-Month | |||||
%Chg | -87.88% since 11/19/18 | +5.34% since 12/28/23 | +9.14% since 12/28/23 | ||
Low | 0.0701 on 02/19/19 | 156.37 on 01/17/24 | 232.40 on 01/05/24 | ||
High | 1.2500 on 12/11/18 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | ||
6-Month | |||||
%Chg | -90.77% since 08/17/18 | +22.03% since 09/28/23 | +22.00% since 09/28/23 | ||
Low | 0.0701 on 02/19/19 | 131.80 on 10/27/23 | 202.44 on 10/27/23 | ||
High | 1.9500 on 10/03/18 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,826 | 18,742,843 | 388,568,480 | ||
Shares Outstanding, K | 15,220 | 107,223 | 1,496,123 | ||
Annual Sales | 14,470,000 | 0 | 0 | ||
Annual Net Income | -10,710,000 | 0 | 0 | ||
Last Quarter Sales | 280,000 | N/A | N/A | ||
Last Quarter Net Income | -3,640,000 | N/A | N/A | ||
60-Month Beta | 2.46 | 1.19 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 03/22/19 | N/A | N/A | ||
Most Recent Dividend | N/A | 0.461 on 03/22/24 | 0.910 on 03/22/24 | ||
Next Ex-Dividends Date | N/A | 03/22/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.20 | 19.10 |