Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Aradigm Corp (ARDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE Arca NYSE Arca    
Open 0.3125 116.37 146.06    
High 0.3500 117.44 147.63    
Low 0.0701 115.81 146.01    
Last 0.1200 115.88 146.24    
Change -0.3400 -1.43 -1.04    
% Change -73.91% -1.22% -0.71%    
Volume 540,900 539,300 1,923,900    
20-Day Average Volume 53,090 301,660 2,663,385    
Previous Close 0.4600 117.31 147.28    
Industry Medical - Drugs N/A Finance - Investment Funds    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.5208 118.18 148.24    
20-Day Raw Stochastic 6.84% 27.48% 39.24%    
20-Day Relative Strength 28.62% 45.94% 48.27%    
Weighted Alpha -71.94 -0.10 +4.90    
Today's Opinion 88% Sell 8% Sell 24% Buy    
Previous Opinion 48% Sell 8% Buy 40% Buy    
Last Month's Opinion Hold 48% Buy 88% Buy    
Performance  
5-Days  
%Chg -74.47% since 02/12/19 -1.80% since 05/10/19 -0.87% since 05/10/19    
Low 0.0701 on 02/19/19 114.03 on 05/13/19 143.25 on 05/13/19    
High 0.4800 on 02/15/19 118.00 on 05/16/19 148.03 on 05/16/19    
1-Month  
%Chg -80.33% since 01/18/19 -1.57% since 04/17/19 -1.22% since 04/17/19    
Low 0.0701 on 02/19/19 114.03 on 05/13/19 143.25 on 05/13/19    
High 0.8001 on 01/22/19 120.76 on 05/06/19 150.87 on 05/01/19    
3-Month  
%Chg -87.88% since 11/19/18 -0.40% since 02/15/19 +2.45% since 02/15/19    
Low 0.0701 on 02/19/19 112.62 on 03/25/19 139.92 on 03/08/19    
High 1.2500 on 12/11/18 120.76 on 05/06/19 150.87 on 05/01/19    
6-Month  
%Chg -90.77% since 08/17/18 +4.26% since 11/16/18 +4.40% since 11/16/18    
Low 0.0701 on 02/19/19 93.42 on 12/24/18 119.35 on 12/26/18    
High 1.9500 on 10/03/18 120.76 on 05/06/19 150.87 on 05/01/19    
Key Statistics  
Market Capitalization, $K 1,826 6,863,277 113,539,814    
Shares Outstanding, K 15,220 58,496 771,226    
Annual Sales, $M 14,470,000 0 0    
Annual Net Income, $M -10,710,000 0 0    
Last Quarter Sales, $M 280,000 N/A N/A    
Last Quarter Net Income, $M -3,640,000 N/A N/A    
60-Month Beta 2.46 1.14 1.02    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 03/22/19 N/A N/A    
Most Recent Dividend N/A 0.313 on 03/28/19 0.772 on 03/25/19    
Next Ex-Dividends Date N/A 03/28/19 03/25/19    
Ratios  
Price/Earnings ttm 0.00 16.00 18.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar