Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | BPTH | SPRC | ||
| Company | Aradigm Corp | Bio-Path Holdings | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 2.88 | 1.4000 | ||
| High | 0.3500 | 3.15 | 1.4000 | ||
| Low | 0.0701 | 2.72 | 1.3100 | ||
| Last | 0.1200 | 3.05 | 1.3500 | ||
| Change | -0.3400 | +0.11 | -0.1400 | ||
| % Change | -73.91% | +3.74% | -9.40% | ||
| Volume | 540,900 | 15,933 | 230,189 | ||
| 20-Day Average Volume | 53,090 | 33,807 | 1,173,989 | ||
| Previous Close | 0.4600 | 2.94 | 1.4900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 3.93 | 1.8182 | ||
| 20-Day Raw Stochastic | 6.84% | 12.60% | 1.72% | ||
| 20-Day Relative Strength | 28.62% | 29.78% | 28.14% | ||
| Weighted Alpha | -71.94 | -86.53 | -95.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -20.16% since 04/09/24 | -21.97% since 04/09/24 | ||
| Low | 0.0701 on 02/19/19 | 2.72 on 04/16/24 | 1.3100 on 04/16/24 | ||
| High | 0.4800 on 02/15/19 | 3.79 on 04/10/24 | 2.1000 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -33.70% since 03/15/24 | -43.28% since 03/15/24 | ||
| Low | 0.0701 on 02/19/19 | 2.72 on 04/16/24 | 1.3100 on 04/16/24 | ||
| High | 0.8001 on 01/22/19 | 5.50 on 03/18/24 | 3.6300 on 03/19/24 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -66.85% since 01/16/24 | -64.94% since 01/16/24 | ||
| Low | 0.0701 on 02/19/19 | 2.72 on 04/16/24 | 1.3100 on 04/16/24 | ||
| High | 1.2500 on 12/11/18 | 9.99 on 02/08/24 | 6.7800 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -77.58% since 10/16/23 | -51.96% since 10/16/23 | ||
| Low | 0.0701 on 02/19/19 | 2.72 on 04/16/24 | 1.3100 on 04/16/24 | ||
| High | 1.9500 on 10/03/18 | 14.80 on 10/23/23 | 14.2199 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 1,996 | 1,053 | ||
| Shares Outstanding, K | 15,220 | 679 | 707 | ||
| Annual Sales | 14,470,000 | 0 | 2,880,000 | ||
| Annual Net Income | -10,710,000 | -16,080,000 | -5,120,000 | ||
| Last Quarter Sales | 280,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,640,000 | -3,370,000 | -493,000 | ||
| 60-Month Beta | 2.46 | 0.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.40 on 11/15/23 | N/A | ||
| Latest Earnings Date | 03/22/19 | 05/10/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||