Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GWW | IAC | SITE | TMX |
| Company | Ardagh Group S.A. | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.21 | 955.01 | 47.70 | 164.92 | 38.83 |
| High | 24.83 | 955.46 | 47.89 | 164.92 | 39.41 |
| Low | 24.03 | 955.01 | 47.66 | 164.85 | 37.75 |
| Last | 24.75 | 960.84 | 47.62 | 163.97 | 37.87 |
| Change | +0.63 | +5.42 | -0.28 | -2.44 | -0.19 |
| % Change | +2.61% | +0.57% | -0.58% | -1.47% | -0.50% |
| Volume | 354,600 | 902 | 21,655 | 900 | 25,883,300 |
| 20-Day Average Volume | 247,205 | 185,625 | 529,360 | 288,440 | 2,810,905 |
| Previous Close | 24.12 | 955.42 | 47.90 | 166.41 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 1,000.76 | 51.48 | 174.70 | 39.94 |
| 20-Day Raw Stochastic | 41.04% | 6.48% | 1.65% | 6.19% | 13.11% |
| 20-Day Relative Strength | 46.34% | 43.50% | 34.44% | 46.49% | 36.40% |
| Weighted Alpha | +52.26 | +43.17 | -10.11 | +16.65 | -11.60 |
| Today's Opinion | 16% Sell | 56% Buy | 72% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 72% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | -5.19% since 04/09/24 | -8.36% since 04/09/24 | -4.44% since 04/08/24 | -7.59% since 10/04/22 |
| Low | 23.75 on 10/04/21 | 950.00 on 04/15/24 | 47.67 on 04/15/24 | 165.00 on 04/15/24 | 37.75 on 10/11/22 |
| High | 25.88 on 09/30/21 | 1,014.55 on 04/10/24 | 51.19 on 04/10/24 | 181.80 on 04/09/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | -3.91% since 03/15/24 | -6.70% since 03/15/24 | -2.12% since 03/15/24 | -15.36% since 09/09/22 |
| Low | 23.72 on 09/20/21 | 950.00 on 04/15/24 | 47.67 on 04/15/24 | 164.99 on 04/02/24 | 36.96 on 09/28/22 |
| High | 26.44 on 09/07/21 | 1,034.18 on 03/21/24 | 54.03 on 04/09/24 | 188.01 on 03/21/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +13.67% since 01/16/24 | -3.98% since 01/16/24 | +6.09% since 01/12/24 | -9.10% since 07/11/22 |
| Low | 22.73 on 07/23/21 | 836.84 on 01/17/24 | 47.67 on 04/15/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 |
| High | 27.29 on 08/16/21 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +30.57% since 10/16/23 | +1.25% since 10/16/23 | +9.30% since 10/13/23 | -17.26% since 04/11/22 |
| Low | 22.73 on 07/23/21 | 674.41 on 10/25/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 |
| High | 28.33 on 04/23/21 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 46,942,640 | 3,834,970 | 7,519,403 | 4,605,257 |
| Shares Outstanding, K | 18,660 | 49,133 | 80,062 | 45,186 | 121,607 |
| Annual Sales | 6,731,000,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 35,000,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 1,874,000,000 | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | -25,000,000 | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 1.20 | 1.14 | 1.32 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 8.33 on 02/02/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 10/28/21 | 04/25/24 | 05/14/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | 1.250 on 10/01/21 | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/01/21 | 02/09/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 26.33 | 0.00 | 44.78 | 38.84 |