Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCO | MCD | SBUX | YUM | QSR |
Company | Arcos Dorados Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.03 | 282.25 | 91.79 | 137.39 | 79.04 |
High | 11.22 | 283.32 | 92.24 | 138.76 | 80.02 |
Low | 10.87 | 281.25 | 91.59 | 137.39 | 79.04 |
Last | 11.10 | 282.95 | 91.57 | 138.57 | 79.71 |
Change | +0.08 | +0.93 | +0.07 | +1.25 | +0.60 |
% Change | +0.73% | +0.33% | +0.08% | +0.91% | +0.76% |
Volume | 205,003 | 660,601 | 1,184,058 | 202,971 | 119,953 |
20-Day Average Volume | 1,394,640 | 3,067,522 | 7,323,729 | 2,009,240 | 1,407,480 |
Previous Close | 11.02 | 282.02 | 91.50 | 137.32 | 79.11 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 285.90 | 91.50 | 137.77 | 80.00 |
20-Day Raw Stochastic | 36.15% | 30.34% | 34.37% | 57.13% | 46.35% |
20-Day Relative Strength | 44.45% | 44.69% | 46.81% | 57.68% | 53.37% |
Weighted Alpha | +34.81 | +0.36 | -12.18 | +7.44 | +19.57 |
Today's Opinion | 8% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Buy |
Previous Opinion | 8% Sell | 8% Sell | 100% Sell | 80% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 03/21/24 | -0.19% since 03/21/24 | -0.05% since 03/21/24 | +1.45% since 03/21/24 | -0.85% since 03/21/24 |
Low | 10.70 on 03/25/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 78.44 on 03/26/24 |
High | 11.22 on 03/28/24 | 284.39 on 03/22/24 | 92.24 on 03/28/24 | 138.76 on 03/28/24 | 80.49 on 03/22/24 |
1-Month | |||||
%Chg | -6.99% since 02/28/24 | -4.13% since 02/28/24 | -1.49% since 02/28/24 | -0.04% since 02/28/24 | +4.25% since 02/28/24 |
Low | 10.70 on 03/25/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 76.56 on 02/29/24 |
High | 12.13 on 02/29/24 | 296.36 on 03/12/24 | 95.10 on 02/29/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
3-Month | |||||
%Chg | -12.73% since 12/28/23 | -4.34% since 12/28/23 | -4.50% since 12/28/23 | +6.15% since 12/28/23 | +2.09% since 12/28/23 |
Low | 10.70 on 03/25/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 125.74 on 02/05/24 | 73.17 on 02/13/24 |
High | 13.20 on 01/26/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +18.58% since 09/28/23 | +6.55% since 09/28/23 | +0.58% since 09/28/23 | +11.66% since 09/28/23 | +19.47% since 09/28/23 |
Low | 8.59 on 10/09/23 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 115.53 on 10/13/23 | 61.77 on 10/06/23 |
High | 13.20 on 01/26/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,320,757 | 203,633,104 | 103,596,304 | 38,633,064 | 24,975,422 |
Shares Outstanding, K | 210,595 | 722,052 | 1,132,200 | 281,336 | 315,705 |
Annual Sales | 4,331,880,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 181,270,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 1,175,460,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
Last Quarter Net Income | 55,780,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
60-Month Beta | 1.27 | 0.72 | 0.98 | 1.10 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 03/13/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 05/15/24 | 04/23/24 | 05/07/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 0.060 on 03/22/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | 06/25/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 12.07 | 23.33 | 24.42 | 26.07 | 24.20 |