Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCO | MCD | SBUX | CMG | YUM |
| Company | Arcos Dorados Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.88 | 240.50 | 73.15 | 1,328.62 | 113.52 |
| High | 7.88 | 240.50 | 73.15 | 1,334.63 | 113.67 |
| Low | 7.88 | 240.50 | 73.15 | 1,295.25 | 111.77 |
| Last | 7.88 | 240.50 | 73.15 | 1,322.06 | 112.47 |
| Change | +0.40 | -1.13 | -0.57 | +22.99 | +0.29 |
| % Change | +5.35% | -0.47% | -0.77% | +1.77% | +0.26% |
| Volume | 5,179 | 5,956 | 9,706 | 170,600 | 1,111,900 |
| 20-Day Average Volume | 926,120 | 2,898,315 | 12,869,200 | 309,580 | 1,804,805 |
| Previous Close | 7.48 | 241.63 | 73.72 | 1,299.07 | 112.18 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 248.61 | 75.45 | 1,408.42 | 116.10 |
| 20-Day Raw Stochastic | 65.03% | 10.77% | 36.81% | 19.72% | 20.95% |
| 20-Day Relative Strength | 52.41% | 44.11% | 42.60% | 39.85% | 42.82% |
| Weighted Alpha | +30.30 | +1.50 | -39.80 | -13.50 | -10.60 |
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Sell | 8% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.88% since 05/11/22 | -1.61% since 05/11/22 | +4.41% since 05/11/22 | +0.07% since 05/10/22 | +1.56% since 05/10/22 |
| Low | 6.60 on 05/12/22 | 239.46 on 05/17/22 | 68.39 on 05/12/22 | 1,242.71 on 05/12/22 | 108.54 on 05/11/22 |
| High | 7.92 on 05/17/22 | 247.18 on 05/13/22 | 75.73 on 05/13/22 | 1,361.39 on 05/11/22 | 114.01 on 05/13/22 |
| 1-Month | |||||
| %Chg | +3.68% since 04/18/22 | -4.21% since 04/18/22 | -8.10% since 04/18/22 | -17.53% since 04/14/22 | -8.54% since 04/14/22 |
| Low | 6.42 on 05/09/22 | 239.46 on 05/17/22 | 68.39 on 05/12/22 | 1,242.71 on 05/12/22 | 108.54 on 05/11/22 |
| High | 8.05 on 04/20/22 | 259.61 on 04/21/22 | 82.87 on 05/04/22 | 1,645.00 on 04/20/22 | 127.28 on 04/21/22 |
| 3-Month | |||||
| %Chg | +10.52% since 02/18/22 | -4.03% since 02/18/22 | -21.63% since 02/18/22 | -12.44% since 02/17/22 | -8.92% since 02/17/22 |
| Low | 6.42 on 05/09/22 | 217.68 on 03/10/22 | 68.39 on 05/12/22 | 1,242.71 on 05/12/22 | 108.54 on 05/11/22 |
| High | 8.44 on 03/29/22 | 259.61 on 04/21/22 | 94.04 on 02/22/22 | 1,645.00 on 04/20/22 | 127.28 on 04/21/22 |
| 6-Month | |||||
| %Chg | +51.54% since 11/18/21 | -5.12% since 11/18/21 | -35.21% since 11/18/21 | -26.80% since 11/17/21 | -11.82% since 11/17/21 |
| Low | 4.83 on 11/26/21 | 217.68 on 03/10/22 | 68.39 on 05/12/22 | 1,242.71 on 05/12/22 | 108.54 on 05/11/22 |
| High | 8.44 on 03/29/22 | 271.15 on 01/04/22 | 117.80 on 01/03/22 | 1,806.95 on 11/18/21 | 139.85 on 12/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,574,376 | 178,696,736 | 84,549,472 | 36,967,432 | 32,072,396 |
| Shares Outstanding, K | 210,478 | 739,547 | 1,146,900 | 27,962 | 285,164 |
| Annual Sales | 2,659,940,000 | 23,222,900,000 | 29,060,600,000 | 7,547,060,000 | 6,584,000,000 |
| Annual Net Income | 45,490,000 | 7,545,200,000 | 4,199,300,000 | 652,980,000 | 1,575,000,000 |
| Last Quarter Sales | -373,520,000 | 5,665,600,000 | 7,635,600,000 | 2,020,540,000 | 1,547,000,000 |
| Last Quarter Net Income | 70,340,000 | 1,104,400,000 | 674,500,000 | 158,290,000 | 399,000,000 |
| 60-Month Beta | 1.23 | 0.57 | 0.97 | 1.29 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/16/22 | 2.28 on 04/28/22 | 0.59 on 05/03/22 | 5.70 on 04/26/22 | 1.05 on 05/04/22 |
| Latest Earnings Date | 05/18/22 | 04/28/22 | 05/03/22 | 04/26/22 | 05/04/22 |
| Most Recent Dividend | 0.040 on 03/25/22 | 1.380 on 02/28/22 | 0.490 on 05/12/22 | N/A | 0.570 on 02/17/22 |
| Next Ex-Dividends Date | 06/24/22 | 02/28/22 | 05/12/22 | N/A | 02/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 30.65 | 25.32 | 21.81 | 50.43 | 25.21 |
