Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | ATI | CRS | HAYN | |
| Company | Arch Resources Inc | Ati Inc | Carpenter Technology Corp | Haynes Intl Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 157.71 | 48.95 | 80.98 | 60.21 | |
| High | 159.43 | 49.45 | 81.13 | 60.53 | |
| Low | 156.51 | 48.15 | 78.20 | 60.21 | |
| Last | 159.24 | 49.22 | 80.40 | 60.36 | |
| Change | +2.50 | +0.12 | -0.11 | -0.11 | |
| % Change | +1.59% | +0.24% | -0.14% | -0.18% | |
| Volume | 367,897 | 1,124,348 | 610,920 | 138,400 | |
| 20-Day Average Volume | 356,955 | 908,350 | 593,070 | 247,875 | |
| Previous Close | 156.74 | 49.10 | 80.51 | 60.47 | |
| Industry | Coal | Steel - Specialty | Steel - Specialty | Steel - Specialty | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 158.84 | 50.84 | 76.83 | 60.40 | |
| 20-Day Raw Stochastic | 48.58% | 22.16% | 86.86% | 50.98% | |
| 20-Day Relative Strength | 46.67% | 49.02% | 64.52% | 58.61% | |
| Weighted Alpha | +24.53 | +28.66 | +57.20 | +31.94 | |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 80% Buy | |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 96% Buy | |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 04/17/24 | -2.98% since 04/17/24 | +3.40% since 04/17/24 | -0.12% since 04/17/24 | |
| Low | 154.46 on 04/23/24 | 48.15 on 04/24/24 | 75.73 on 04/22/24 | 59.84 on 04/23/24 | |
| High | 164.88 on 04/18/24 | 51.97 on 04/18/24 | 81.28 on 04/23/24 | 60.53 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -2.11% since 03/22/24 | -0.67% since 03/22/24 | +18.30% since 03/22/24 | +0.55% since 03/22/24 | |
| Low | 150.02 on 04/05/24 | 48.15 on 04/24/24 | 67.52 on 03/26/24 | 59.84 on 04/23/24 | |
| High | 169.00 on 04/17/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 60.86 on 04/03/24 | |
| 3-Month | |||||
| %Chg | -12.29% since 01/24/24 | +14.60% since 01/24/24 | +21.78% since 01/24/24 | +12.38% since 01/24/24 | |
| Low | 150.02 on 04/05/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 53.04 on 01/25/24 | |
| High | 187.60 on 03/08/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 60.86 on 04/03/24 | |
| 6-Month | |||||
| %Chg | +6.64% since 10/24/23 | +34.59% since 10/24/23 | +30.39% since 10/24/23 | +44.54% since 10/24/23 | |
| Low | 140.11 on 11/08/23 | 36.21 on 10/25/23 | 58.87 on 02/06/24 | 41.33 on 10/25/23 | |
| High | 187.60 on 03/08/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 60.86 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,859,878 | 6,110,004 | 3,978,160 | 772,987 | |
| Shares Outstanding, K | 18,246 | 124,440 | 49,412 | 12,783 | |
| Annual Sales | 3,145,840,000 | 4,173,700,000 | 2,550,300,000 | 589,960,000 | |
| Annual Net Income | 464,040,000 | 410,800,000 | 56,400,000 | 41,980,000 | |
| Last Quarter Sales | 774,020,000 | 1,064,000,000 | 624,200,000 | 147,360,000 | |
| Last Quarter Net Income | 114,890,000 | 189,000,000 | 42,700,000 | 7,700,000 | |
| 60-Month Beta | 0.68 | 1.22 | 1.56 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 6.07 on 02/15/24 | 0.64 on 02/01/24 | 0.85 on 01/25/24 | 0.60 on 02/05/24 | |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/01/24 | 05/02/24 | |
| Most Recent Dividend | 1.650 on 02/28/24 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 0.220 on 02/29/24 | |
| Next Ex-Dividends Date | 02/28/24 | 08/16/16 | 04/22/24 | 02/29/24 | |
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 21.92 | 27.30 | 18.43 | |