Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | PYPL | SQ | SNAP | ZM |
| Company | Arco Platform Ltd Cl A | Paypal Holdings | Block Inc | Snap Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.98 | 62.00 | 70.91 | 11.65 | 59.81 |
| High | 13.99 | 62.46 | 72.54 | 11.88 | 60.21 |
| Low | 13.97 | 61.74 | 70.33 | 11.27 | 59.17 |
| Last | 13.98 | 62.07 | 70.48 | 11.37 | 59.45 |
| Change | -0.01 | -0.03 | -1.58 | -0.26 | -0.49 |
| % Change | -0.07% | -0.05% | -2.19% | -2.24% | -0.82% |
| Volume | 471,000 | 7,260,360 | 3,278,930 | 19,583,319 | 1,197,535 |
| 20-Day Average Volume | 384,490 | 9,560,422 | 6,533,911 | 21,692,260 | 2,544,049 |
| Previous Close | 13.99 | 62.10 | 72.06 | 11.63 | 59.94 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 64.99 | 78.20 | 11.12 | 63.01 |
| 20-Day Raw Stochastic | 73.33% | 6.03% | 2.71% | 69.60% | 5.31% |
| 20-Day Relative Strength | 63.98% | 45.96% | 42.08% | 48.46% | 34.86% |
| Weighted Alpha | +14.30 | -10.76 | +13.48 | +37.43 | -12.56 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 48% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | -3.81% since 04/12/24 | -8.10% since 04/12/24 | +4.42% since 04/12/24 | -3.53% since 04/12/24 |
| Low | 13.97 on 11/30/23 | 61.74 on 04/19/24 | 70.33 on 04/19/24 | 10.08 on 04/16/24 | 59.01 on 04/17/24 |
| High | 14.01 on 12/05/23 | 65.47 on 04/15/24 | 78.00 on 04/15/24 | 11.88 on 04/19/24 | 61.79 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | -1.40% since 03/19/24 | -10.80% since 03/19/24 | +2.53% since 03/19/24 | -10.63% since 03/19/24 |
| Low | 13.84 on 11/07/23 | 61.74 on 04/19/24 | 70.33 on 04/19/24 | 10.08 on 04/16/24 | 59.01 on 04/17/24 |
| High | 14.02 on 11/16/23 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -5.61% since 01/19/24 | +7.44% since 01/19/24 | -31.00% since 01/19/24 | -13.88% since 01/19/24 |
| Low | 13.68 on 09/08/23 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 | 59.01 on 04/17/24 |
| High | 14.02 on 11/16/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | +13.36% since 10/19/23 | +60.18% since 10/19/23 | +17.41% since 10/19/23 | -4.66% since 10/19/23 |
| Low | 11.63 on 06/21/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 | 58.87 on 10/26/23 |
| High | 14.02 on 11/16/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 65,369,124 | 44,366,836 | 19,196,850 | 18,435,146 |
| Shares Outstanding, K | 55,908 | 1,052,643 | 615,693 | 1,650,632 | 307,560 |
| Annual Sales | 343,900,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 4,527,220,000 |
| Annual Net Income | 7,650,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 637,460,000 |
| Last Quarter Sales | 95,130,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 1,146,460,000 |
| Last Quarter Net Income | -14,960,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | 298,830,000 |
| 60-Month Beta | 0.44 | 1.45 | 2.55 | 1.13 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 12/07/23 | 04/30/24 | 05/02/24 | 04/25/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 432.41 | 0.00 | 26.03 |