Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Arco Platform Ltd Cl A (ARCE)

Arco Platform Ltd Cl A (ARCE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 11.22 134.62 85.83 170.48 53.26
High 11.48 142.03 91.65 174.96 55.81
Low 11.20 134.27 85.56 168.64 53.00
Last 11.48 141.61 91.12 173.84 55.75
Change +0.27 +7.21 +5.37 +3.98 +1.15
% Change +2.41% +5.36% +6.26% +2.34% +2.11%
Volume 91,100 32,658,400 14,925,899 4,399,300 6,029,200
20-Day Average Volume 161,510 30,192,885 12,928,915 6,733,670 5,269,290
Previous Close 11.21 134.40 85.75 169.86 54.60
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.94 152.00 92.53 180.22 59.14
20-Day Raw Stochastic 9.69% 20.10% 46.08% 24.36% 23.93%
20-Day Relative Strength 31.83% 39.61% 49.74% 50.29% 38.46%
Weighted Alpha -51.20 -58.60 -58.20 -48.80 -80.50
Today's Opinion 100% Sell 100% Sell 24% Sell 8% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 24% Sell 24% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 24% Sell 8% Buy 88% Sell
Performance  
5-Days  
%Chg -9.03% since 09/21/22 -0.36% since 09/21/22 -0.07% since 09/21/22 -2.73% since 09/21/22 -2.26% since 09/21/22
Low 11.20 on 09/28/22 134.12 on 09/27/22 84.13 on 09/26/22 164.25 on 09/26/22 52.38 on 09/23/22
High 12.77 on 09/22/22 144.58 on 09/22/22 91.65 on 09/28/22 182.01 on 09/22/22 57.26 on 09/22/22
1-Month  
%Chg -14.65% since 08/26/22 -12.47% since 08/26/22 -1.70% since 08/26/22 -12.07% since 08/26/22 -12.64% since 08/26/22
Low 11.20 on 09/28/22 134.12 on 09/27/22 84.13 on 09/26/22 164.25 on 09/26/22 52.38 on 09/23/22
High 14.99 on 08/30/22 171.39 on 09/12/22 99.30 on 09/12/22 203.62 on 09/15/22 66.46 on 09/12/22
3-Month  
%Chg -24.82% since 06/28/22 -11.87% since 06/28/22 +26.87% since 06/28/22 +20.92% since 06/28/22 -22.45% since 06/28/22
Low 11.20 on 09/28/22 134.12 on 09/27/22 67.58 on 06/30/22 129.78 on 07/26/22 52.38 on 09/23/22
High 17.54 on 08/15/22 183.85 on 07/21/22 103.03 on 08/16/22 205.66 on 08/26/22 93.70 on 08/11/22
6-Month  
%Chg -43.31% since 03/28/22 -36.67% since 03/28/22 -21.56% since 03/28/22 -26.30% since 03/28/22 -52.34% since 03/28/22
Low 11.20 on 09/28/22 134.12 on 09/27/22 67.58 on 06/30/22 110.26 on 06/14/22 52.38 on 09/23/22
High 22.74 on 04/01/22 236.86 on 04/05/22 122.92 on 04/05/22 246.52 on 03/29/22 136.43 on 04/04/22
Key Statistics  
Market Capitalization, $K 330,146 361,206,432 99,167,808 54,355,200 30,452,492
Shares Outstanding, K 29,451 2,687,548 1,156,476 320,000 557,738
Annual Sales 228,300,000 117,929,000,000 25,371,000,000 1,219,330,000 9,955,190,000
Annual Net Income -29,290,000 39,370,000,000 4,169,000,000 -679,950,000 -2,046,760,000
Last Quarter Sales 83,750,000 28,822,000,000 6,806,000,000 497,250,000 2,942,600,000
Last Quarter Net Income -2,710,000 6,687,000,000 -341,000,000 -222,810,000 -933,110,000
60-Month Beta 0.74 1.30 1.45 1.05 1.65
Per-Share Information  
Most Recent Earnings -0.08 on 08/18/22 2.46 on 07/27/22 0.93 on 08/02/22 0.01 on 08/24/22 -1.03 on 08/16/22
Latest Earnings Date 08/18/22 10/24/22 11/14/22 08/24/22 11/15/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A 02/13/17
Ratios  
Price/Earnings ttm 0.00 11.30 27.99 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar