Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | MAIN | CCT | FSIC | AINV |
| Company | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp | Apollo Investment Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.74 | 48.69 | 12.87 | 5.45 | 13.58 |
| High | 20.81 | 48.86 | 13.01 | 5.59 | 13.69 |
| Low | 20.68 | 48.61 | 12.32 | 5.32 | 13.56 |
| Last | 20.79 | 48.80 | 12.35 | 5.36 | 13.65 |
| Change | +0.05 | +0.11 | -0.53 | -0.08 | +0.08 |
| % Change | +0.24% | +0.23% | -4.11% | -1.47% | +0.59% |
| Volume | 2,126,200 | 203,400 | 1,245,000 | 3,319,400 | 225,600 |
| 20-Day Average Volume | 2,934,225 | 320,585 | 650,470 | 1,554,010 | 287,205 |
| Previous Close | 20.74 | 48.69 | 12.88 | 5.44 | 13.57 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 47.40 | 13.67 | 5.89 | 12.18 |
| 20-Day Raw Stochastic | 90.41% | 97.84% | 1.62% | 4.71% | 98.45% |
| 20-Day Relative Strength | 58.87% | 69.09% | 23.26% | 22.75% | 74.49% |
| Weighted Alpha | +12.66 | +25.12 | -24.30 | -35.50 | +3.50 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | N/A | 16% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | N/A | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/17/24 | +3.92% since 04/17/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 | +4.52% since 08/05/22 |
| Low | 20.26 on 04/18/24 | 46.90 on 04/18/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 13.12 on 08/08/22 |
| High | 20.81 on 04/24/24 | 48.86 on 04/24/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 | 13.69 on 08/12/22 |
| 1-Month | |||||
| %Chg | +4.00% since 03/22/24 | +6.09% since 03/22/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 | +21.77% since 07/12/22 |
| Low | 19.99 on 03/25/24 | 45.99 on 03/25/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 10.96 on 07/14/22 |
| High | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 | 13.69 on 08/12/22 |
| 3-Month | |||||
| %Chg | +2.26% since 01/24/24 | +7.49% since 01/24/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 | +14.42% since 05/12/22 |
| Low | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 10.01 on 06/16/22 |
| High | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 | 13.69 on 08/12/22 |
| 6-Month | |||||
| %Chg | +9.48% since 10/24/23 | +25.06% since 10/24/23 | -25.69% since 06/19/18 | -29.47% since 06/19/18 | +1.04% since 02/11/22 |
| Low | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 12.32 on 12/19/18 | 5.32 on 12/19/18 | 10.01 on 06/16/22 |
| High | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 | 13.73 on 02/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,584,555 | 4,137,676 | 1,532,882 | 1,281,844 | 867,034 |
| Shares Outstanding, K | 606,777 | 84,980 | 124,120 | 239,150 | 63,519 |
| Annual Sales | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 | 213,160,000 |
| Annual Net Income | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 | 82,360,000 |
| Last Quarter Sales | 707,000,000 | 129,310,000 | 103,860,000 | 94,520,000 | 53,400,000 |
| Last Quarter Net Income | 413,000,000 | 139,080,000 | 31,410,000 | -11,340,000 | 5,660,000 |
| 60-Month Beta | 1.00 | 1.29 | N/A | 0.95 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/07/24 | 1.12 on 02/22/24 | N/A | N/A | 0.37 on 08/02/22 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 11/07/18 | 11/07/18 | 08/02/22 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 | 0.360 on 06/15/22 |
| Next Ex-Dividends Date | 03/14/24 | 05/07/24 | 12/17/18 | 12/11/18 | 09/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 11.36 | 8.53 | 6.33 | 9.23 |