Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 13.72 15.71 29.93 11.29 9.61
High 13.85 15.96 30.22 11.46 9.83
Low 13.65 15.69 29.73 11.29 9.57
Last 13.77 15.70 29.95 11.37 9.64
Change +0.07 -0.03 +0.25 +0.11 +0.06
% Change +0.51% -0.19% +0.84% +0.98% +0.63%
Volume 1,217,900 501,800 176,500 373,100 309,600
20-Day Average Volume 2,404,555 579,285 312,335 585,465 472,795
Previous Close 13.70 15.73 29.70 11.26 9.58
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.24 15.97 30.29 11.31 10.05
20-Day Raw Stochastic 16.34% 7.78% 37.94% 53.91% 13.58%
20-Day Relative Strength 42.61% 48.00% 45.23% 51.86% 45.72%
Weighted Alpha -29.57 -19.31 -25.71 -13.01 -4.57
Today's Opinion 88% Sell Hold 56% Sell 40% Buy 8% Sell
Previous Opinion 88% Sell Hold 56% Sell 24% Buy 8% Sell
Last Month's Opinion 24% Sell 8% Sell 24% Sell 16% Sell 24% Buy
Performance  
5-Days  
%Chg -1.99% since 09/15/20 -1.63% since 09/15/20 -2.38% since 09/15/20 -3.15% since 09/15/20 -5.02% since 09/15/20
Low 13.56 on 09/21/20 15.63 on 09/21/20 29.65 on 09/21/20 11.17 on 09/21/20 9.48 on 09/21/20
High 14.11 on 09/16/20 16.09 on 09/16/20 31.45 on 09/16/20 11.90 on 09/16/20 10.24 on 09/16/20
1-Month  
%Chg -3.30% since 08/21/20 -0.63% since 08/21/20 -1.96% since 08/21/20 +3.46% since 08/21/20 -1.93% since 08/21/20
Low 13.56 on 09/21/20 15.63 on 09/21/20 29.03 on 09/04/20 10.75 on 09/04/20 9.48 on 09/21/20
High 14.85 on 08/28/20 16.53 on 08/25/20 31.45 on 09/16/20 11.90 on 09/16/20 10.69 on 09/14/20
3-Month  
%Chg -6.20% since 06/22/20 +10.02% since 06/22/20 -6.76% since 06/22/20 +6.46% since 06/22/20 +5.01% since 06/22/20
Low 13.50 on 07/28/20 13.20 on 07/09/20 28.13 on 07/09/20 9.87 on 07/10/20 8.74 on 06/24/20
High 15.18 on 08/10/20 17.25 on 08/10/20 33.50 on 08/11/20 12.09 on 08/06/20 10.78 on 08/11/20
6-Month  
%Chg +32.53% since 03/20/20 +58.27% since 03/20/20 +68.07% since 03/20/20 +42.66% since 03/20/20 +56.75% since 03/20/20
Low 8.00 on 03/23/20 7.60 on 03/23/20 15.12 on 03/23/20 6.27 on 03/23/20 4.82 on 03/23/20
High 16.29 on 06/08/20 18.04 on 06/08/20 36.12 on 06/05/20 12.09 on 08/06/20 10.78 on 08/11/20
Key Statistics  
Market Capitalization, $K 5,789,921 1,946,682 1,956,190 1,286,230 927,603
Shares Outstanding, K 422,622 123,756 65,865 114,230 96,827
Annual Sales 1,528,000,000 779,000,000 243,370,000 267,870,000 271,920,000
Annual Net Income 793,000,000 246,000,000 129,570,000 173,600,000 112,560,000
Last Quarter Sales 350,000,000 150,000,000 52,010,000 67,970,000 115,120,000
Last Quarter Net Income 277,000,000 -55,000,000 43,370,000 61,770,000 76,480,000
60-Month Beta 1.15 1.55 1.46 1.55 1.22
Per-Share Information  
Most Recent Earnings 0.39 on 08/04/20 N/A 0.48 on 08/06/20 0.32 on 07/30/20 N/A
Latest Earnings Date 11/04/20 11/05/20 11/05/20 11/04/20 11/04/20
Most Recent Dividend 0.400 on 09/14/20 0.600 on 09/15/20 0.205 on 08/18/20 0.320 on 08/07/20 0.300 on 09/15/20
Next Ex-Dividends Date 09/14/20 09/15/20 09/28/20 08/07/20 09/15/20
Ratios  
Price/Earnings ttm 7.98 5.09 13.31 7.99 7.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar