Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | FSK | MAIN | HTGC | NMFC |
| Company | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital | New Mountain Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.65 | 19.37 | 48.13 | 18.69 | 12.67 |
| High | 20.75 | 19.46 | 48.75 | 18.93 | 12.74 |
| Low | 20.61 | 19.31 | 48.13 | 18.66 | 12.66 |
| Last | 20.74 | 19.42 | 48.69 | 18.85 | 12.70 |
| Change | +0.08 | unch | +0.53 | +0.16 | -0.01 |
| % Change | +0.39% | unch | +1.10% | +0.86% | -0.08% |
| Volume | 2,079,000 | 1,189,300 | 313,100 | 897,600 | 234,500 |
| 20-Day Average Volume | 2,985,025 | 1,361,210 | 327,575 | 758,950 | 340,345 |
| Previous Close | 20.66 | 19.42 | 48.16 | 18.69 | 12.71 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.47 | 19.12 | 47.28 | 18.33 | 12.56 |
| 20-Day Raw Stochastic | 84.42% | 95.30% | 97.74% | 93.09% | 82.00% |
| 20-Day Relative Strength | 57.98% | 54.20% | 68.47% | 62.22% | 54.33% |
| Weighted Alpha | +12.28 | +1.24 | +24.74 | +39.92 | +5.01 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/16/24 | +3.02% since 04/16/24 | +4.11% since 04/16/24 | +4.78% since 04/16/24 | +2.50% since 04/16/24 |
| Low | 20.21 on 04/17/24 | 18.90 on 04/17/24 | 46.72 on 04/17/24 | 18.06 on 04/17/24 | 12.39 on 04/17/24 |
| High | 20.75 on 04/23/24 | 19.45 on 04/23/24 | 48.75 on 04/23/24 | 18.92 on 04/23/24 | 12.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.75% since 03/22/24 | +4.30% since 03/22/24 | +5.85% since 03/22/24 | +3.01% since 03/22/24 | +3.34% since 03/22/24 |
| Low | 19.99 on 03/25/24 | 18.63 on 03/25/24 | 45.99 on 03/25/24 | 17.84 on 04/16/24 | 12.29 on 03/26/24 |
| High | 20.86 on 03/28/24 | 19.45 on 04/23/24 | 48.75 on 04/23/24 | 18.92 on 04/23/24 | 12.79 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.57% since 01/23/24 | -5.96% since 01/23/24 | +7.36% since 01/23/24 | +8.52% since 01/23/24 | -2.16% since 01/23/24 |
| Low | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 | 12.22 on 03/20/24 |
| High | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.75 on 04/23/24 | 18.92 on 04/23/24 | 13.10 on 01/24/24 |
| 6-Month | |||||
| %Chg | +10.26% since 10/23/23 | +2.70% since 10/23/23 | +25.78% since 10/23/23 | +23.77% since 10/23/23 | +2.83% since 10/23/23 |
| Low | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 | 12.19 on 10/27/23 |
| High | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.75 on 04/23/24 | 18.92 on 04/23/24 | 13.23 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,536,012 | 5,438,882 | 4,092,637 | 3,032,079 | 1,350,933 |
| Shares Outstanding, K | 606,777 | 280,066 | 84,980 | 162,230 | 106,289 |
| Annual Sales | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 | 350,930,000 |
| Annual Net Income | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 | 135,340,000 |
| Last Quarter Sales | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 | 79,660,000 |
| Last Quarter Net Income | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 | 27,240,000 |
| 60-Month Beta | 1.00 | 1.25 | 1.29 | 1.34 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 | 0.40 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 | 0.360 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 05/07/24 | 02/27/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 6.23 | 11.23 | 8.88 | 7.99 |