Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 18.17 5.96 41.98 12.96 13.63
High 18.22 6.03 42.16 12.99 13.72
Low 18.12 5.96 41.72 12.91 13.61
Last 18.16 5.97 41.74 12.92 13.61
Change -0.02 -0.01 -0.21 -0.06 -0.01
% Change -0.11% -0.17% -0.50% -0.46% -0.07%
Volume 923,600 1,577,200 134,600 430,400 317,500
20-Day Average Volume 1,309,105 1,690,880 208,165 422,785 785,925
Previous Close 18.18 5.98 41.95 12.98 13.62
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.05 6.05 41.58 12.88 13.82
20-Day Raw Stochastic 80.30% 35.00% 47.85% 57.45% 10.17%
20-Day Relative Strength 56.23% 43.08% 55.37% 49.54% 40.96%
Weighted Alpha +9.50 -21.00 +10.00 -2.30 -1.30
Today's Opinion 100% Buy 96% Sell 100% Buy 24% Buy 24% Sell
Previous Opinion 100% Buy 96% Sell 100% Buy 40% Buy 16% Sell
Last Month's Opinion 100% Buy 56% Sell 100% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg -0.33% since 07/12/19 -3.24% since 07/12/19 -1.00% since 07/12/19 -0.54% since 07/12/19 -1.38% since 07/12/19
Low 18.08 on 07/18/19 5.95 on 07/18/19 41.47 on 07/17/19 12.90 on 07/18/19 13.55 on 07/17/19
High 18.29 on 07/16/19 6.17 on 07/15/19 42.83 on 07/16/19 13.12 on 07/16/19 13.81 on 07/15/19
1-Month  
%Chg +0.28% since 06/19/19 -1.81% since 06/19/19 +0.14% since 06/19/19 +0.70% since 06/19/19 -3.88% since 06/19/19
Low 17.63 on 06/27/19 5.83 on 06/27/19 40.72 on 06/20/19 12.65 on 06/21/19 13.55 on 07/17/19
High 18.29 on 07/16/19 6.23 on 07/10/19 42.83 on 07/16/19 13.12 on 07/16/19 14.18 on 06/20/19
3-Month  
%Chg +4.67% since 04/18/19 -4.02% since 04/18/19 +9.15% since 04/18/19 +2.30% since 04/18/19 -1.02% since 04/18/19
Low 17.32 on 04/22/19 5.83 on 06/27/19 38.20 on 04/22/19 12.60 on 04/22/19 13.55 on 07/17/19
High 18.29 on 07/16/19 6.40 on 05/06/19 42.83 on 07/16/19 13.85 on 05/07/19 14.38 on 06/11/19
6-Month  
%Chg +11.82% since 01/18/19 +1.19% since 01/18/19 +12.69% since 01/18/19 +4.03% since 01/18/19 -0.15% since 01/18/19
Low 15.82 on 01/23/19 5.83 on 06/27/19 36.29 on 01/23/19 11.94 on 03/13/19 13.26 on 03/14/19
High 18.29 on 07/16/19 6.64 on 02/25/19 42.83 on 07/16/19 14.17 on 02/25/19 14.38 on 06/11/19
Key Statistics  
Market Capitalization, $K 7,750,098 3,125,465 2,631,146 1,353,464 1,191,886
Shares Outstanding, K 426,298 522,653 62,721 104,273 87,510
Annual Sales 1,337,000,000 394,000,000 233,360,000 207,750,000 197,790,000
Annual Net Income 858,000,000 569,000,000 168,210,000 76,500,000 72,350,000
Last Quarter Sales 373,000,000 195,000,000 61,370,000 58,800,000 80,660,000
Last Quarter Net Income 214,000,000 101,000,000 41,400,000 61,590,000 43,920,000
60-Month Beta 0.63 1.08 0.87 0.86 0.56
Per-Share Information  
Most Recent Earnings 0.48 on 04/30/19 N/A 0.64 on 05/09/19 0.34 on 05/02/19 N/A
Latest Earnings Date 07/30/19 08/08/19 08/01/19 08/01/19 08/07/19
Most Recent Dividend 0.420 on 06/13/19 0.190 on 06/18/19 0.205 on 07/17/19 0.330 on 05/10/19 0.340 on 06/13/19
Next Ex-Dividends Date 09/13/19 06/18/19 07/17/19 05/10/19 06/13/19
Ratios  
Price/Earnings ttm 10.31 7.29 15.89 10.66 9.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar