Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 18.60 6.35 43.33 14.25 13.45
High 18.69 6.38 43.33 14.26 13.59
Low 18.42 6.33 43.00 14.11 13.45
Last 18.50 6.36 43.20 14.22 13.53
Change -0.52 +0.04 -0.15 unch +0.03
% Change -2.73% +0.63% -0.35% unch +0.22%
Volume 4,471,500 2,595,100 167,100 366,000 437,200
20-Day Average Volume 1,890,610 2,231,625 238,745 508,810 543,485
Previous Close 19.02 6.32 43.35 14.22 13.50
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.73 6.20 42.81 14.19 13.54
20-Day Raw Stochastic 12.90% 96.00% 81.87% 61.82% 33.90%
20-Day Relative Strength 44.88% 69.31% 54.06% 57.52% 49.68%
Weighted Alpha +13.20 +12.90 +15.40 +23.70 +3.10
Today's Opinion 32% Buy 72% Buy 64% Buy 100% Buy 32% Sell
Previous Opinion 88% Buy 72% Buy 72% Buy 100% Buy 56% Sell
Last Month's Opinion 72% Buy 24% Sell 88% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -1.28% since 12/06/19 +0.95% since 12/06/19 +0.58% since 12/06/19 +0.07% since 12/06/19 -1.89% since 12/06/19
Low 18.42 on 12/13/19 6.24 on 12/11/19 42.95 on 12/09/19 14.11 on 12/13/19 13.42 on 12/12/19
High 19.04 on 12/12/19 6.38 on 12/13/19 43.49 on 12/09/19 14.33 on 12/10/19 13.92 on 12/09/19
1-Month  
%Chg -0.86% since 11/13/19 +6.71% since 11/13/19 +0.54% since 11/13/19 +1.35% since 11/13/19 +1.20% since 11/13/19
Low 18.42 on 12/13/19 5.88 on 11/15/19 41.89 on 11/22/19 13.88 on 11/21/19 13.31 on 11/14/19
High 19.04 on 12/12/19 6.38 on 12/13/19 43.49 on 12/09/19 14.43 on 11/29/19 13.92 on 12/09/19
3-Month  
%Chg -2.73% since 09/13/19 +7.25% since 09/13/19 -0.23% since 09/13/19 +7.24% since 09/13/19 +0.30% since 09/13/19
Low 17.91 on 10/02/19 5.64 on 10/02/19 40.90 on 10/03/19 12.81 on 10/03/19 13.20 on 10/23/19
High 19.04 on 12/12/19 6.38 on 12/13/19 44.35 on 09/20/19 14.53 on 11/05/19 13.92 on 12/09/19
6-Month  
%Chg +4.64% since 06/13/19 +2.58% since 06/13/19 +4.05% since 06/13/19 +10.83% since 06/13/19 -3.56% since 06/13/19
Low 17.63 on 06/27/19 5.35 on 07/22/19 40.32 on 08/05/19 12.60 on 08/14/19 13.01 on 08/08/19
High 19.28 on 09/12/19 6.38 on 12/13/19 44.35 on 09/20/19 14.53 on 11/05/19 14.18 on 06/20/19
Key Statistics  
Market Capitalization, $K 7,903,089 3,237,704 2,739,960 1,487,881 1,309,284
Shares Outstanding, K 427,194 509,073 63,425 104,633 96,769
Annual Sales 1,337,000,000 394,000,000 233,360,000 207,750,000 197,790,000
Annual Net Income 858,000,000 569,000,000 168,210,000 76,500,000 72,350,000
Last Quarter Sales 387,000,000 199,000,000 60,070,000 69,240,000 64,590,000
Last Quarter Net Income 175,000,000 71,000,000 33,900,000 19,270,000 23,450,000
60-Month Beta 0.59 1.15 0.78 0.87 0.52
Per-Share Information  
Most Recent Earnings 0.48 on 10/30/19 N/A 0.62 on 11/07/19 0.37 on 10/30/19 N/A
Latest Earnings Date 10/30/19 11/07/19 11/07/19 10/30/19 11/06/19
Most Recent Dividend 0.420 on 12/13/19 0.190 on 12/17/19 0.240 on 12/12/19 0.350 on 11/07/19 0.340 on 12/12/19
Next Ex-Dividends Date 12/13/19 12/17/19 12/12/19 11/07/19 12/12/19
Ratios  
Price/Earnings ttm 10.06 7.90 16.80 10.53 9.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar