Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 20.62 18.99 46.85 16.47 18.36
High 20.86 19.18 47.38 16.77 18.51
Low 20.54 18.96 46.85 16.44 18.35
Last 20.82 19.07 47.31 16.63 18.45
Change +0.34 +0.12 +0.53 +0.28 +0.08
% Change +1.66% +0.63% +1.13% +1.71% +0.44%
Volume 7,452,700 1,434,700 393,200 2,170,200 725,900
20-Day Average Volume 3,943,325 1,777,990 351,645 829,725 1,096,540
Previous Close 20.48 18.95 46.78 16.35 18.37
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.30 18.80 46.09 15.92 18.21
20-Day Raw Stochastic 96.40% 62.30% 96.86% 90.14% 70.51%
20-Day Relative Strength 61.38% 47.74% 66.59% 68.95% 58.43%
Weighted Alpha +14.46 -0.20 +23.37 +26.10 +40.78
Today's Opinion 100% Buy 72% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 72% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 8% Sell 100% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg +3.84% since 03/21/24 +1.76% since 03/21/24 +2.58% since 03/21/24 +4.39% since 03/21/24 -0.49% since 03/21/24
Low 19.92 on 03/22/24 18.55 on 03/22/24 45.85 on 03/22/24 15.87 on 03/22/24 18.20 on 03/26/24
High 20.86 on 03/28/24 19.18 on 03/28/24 47.38 on 03/28/24 16.77 on 03/28/24 18.58 on 03/22/24
1-Month  
%Chg +3.27% since 02/28/24 +2.86% since 02/28/24 +4.14% since 02/28/24 +4.72% since 02/28/24 +3.02% since 02/28/24
Low 19.75 on 03/20/24 18.31 on 03/15/24 45.15 on 03/01/24 15.35 on 03/01/24 17.82 on 02/29/24
High 20.86 on 03/28/24 19.53 on 03/08/24 47.38 on 03/28/24 16.77 on 03/28/24 18.68 on 03/06/24
3-Month  
%Chg +3.69% since 12/28/23 -5.41% since 12/28/23 +8.01% since 12/28/23 +8.62% since 12/28/23 +9.17% since 12/28/23
Low 19.75 on 03/20/24 18.31 on 03/15/24 42.68 on 01/11/24 14.99 on 01/03/24 16.51 on 01/02/24
High 20.86 on 03/28/24 20.99 on 01/04/24 47.38 on 03/28/24 16.77 on 03/28/24 18.88 on 02/23/24
6-Month  
%Chg +6.01% since 09/28/23 -4.17% since 09/28/23 +16.18% since 09/28/23 +15.49% since 09/28/23 +11.48% since 09/28/23
Low 18.55 on 10/23/23 18.31 on 03/15/24 37.70 on 10/30/23 13.95 on 10/03/23 15.02 on 10/27/23
High 20.86 on 03/28/24 20.99 on 01/04/24 47.38 on 03/28/24 16.77 on 03/28/24 18.88 on 02/23/24
Key Statistics  
Market Capitalization, $K 12,426,792 5,307,251 3,975,365 2,789,081 2,909,441
Shares Outstanding, K 606,777 280,066 84,980 170,586 158,380
Annual Sales 2,614,000,000 1,830,000,000 500,390,000 603,090,000 460,670,000
Annual Net Income 1,522,000,000 696,000,000 428,450,000 258,630,000 337,480,000
Last Quarter Sales 707,000,000 447,000,000 129,310,000 164,770,000 122,600,000
Last Quarter Net Income 413,000,000 90,000,000 139,080,000 75,780,000 120,180,000
60-Month Beta 0.99 1.24 1.28 0.57 1.34
Per-Share Information  
Most Recent Earnings 0.63 on 02/07/24 0.75 on 02/26/24 1.12 on 02/22/24 0.50 on 02/05/24 0.56 on 02/15/24
Latest Earnings Date 04/23/24 05/03/24 05/02/24 05/13/24 05/02/24
Most Recent Dividend 0.480 on 03/14/24 0.700 on 03/12/24 0.300 on 03/19/24 0.390 on 02/29/24 0.480 on 02/27/24
Next Ex-Dividends Date 03/14/24 05/14/24 04/05/24 02/29/24 02/27/24
Ratios  
Price/Earnings ttm 8.58 6.05 10.94 8.75 8.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar