Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCC | FSK | MAIN | GBDC | HTGC |
Company | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 20.62 | 18.99 | 46.85 | 16.47 | 18.36 |
High | 20.86 | 19.18 | 47.38 | 16.77 | 18.51 |
Low | 20.54 | 18.96 | 46.85 | 16.44 | 18.35 |
Last | 20.82 | 19.07 | 47.31 | 16.63 | 18.45 |
Change | +0.34 | +0.12 | +0.53 | +0.28 | +0.08 |
% Change | +1.66% | +0.63% | +1.13% | +1.71% | +0.44% |
Volume | 7,452,700 | 1,434,700 | 393,200 | 2,170,200 | 725,900 |
20-Day Average Volume | 3,943,325 | 1,777,990 | 351,645 | 829,725 | 1,096,540 |
Previous Close | 20.48 | 18.95 | 46.78 | 16.35 | 18.37 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.30 | 18.80 | 46.09 | 15.92 | 18.21 |
20-Day Raw Stochastic | 96.40% | 62.30% | 96.86% | 90.14% | 70.51% |
20-Day Relative Strength | 61.38% | 47.74% | 66.59% | 68.95% | 58.43% |
Weighted Alpha | +14.46 | -0.20 | +23.37 | +26.10 | +40.78 |
Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.84% since 03/21/24 | +1.76% since 03/21/24 | +2.58% since 03/21/24 | +4.39% since 03/21/24 | -0.49% since 03/21/24 |
Low | 19.92 on 03/22/24 | 18.55 on 03/22/24 | 45.85 on 03/22/24 | 15.87 on 03/22/24 | 18.20 on 03/26/24 |
High | 20.86 on 03/28/24 | 19.18 on 03/28/24 | 47.38 on 03/28/24 | 16.77 on 03/28/24 | 18.58 on 03/22/24 |
1-Month | |||||
%Chg | +3.27% since 02/28/24 | +2.86% since 02/28/24 | +4.14% since 02/28/24 | +4.72% since 02/28/24 | +3.02% since 02/28/24 |
Low | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 45.15 on 03/01/24 | 15.35 on 03/01/24 | 17.82 on 02/29/24 |
High | 20.86 on 03/28/24 | 19.53 on 03/08/24 | 47.38 on 03/28/24 | 16.77 on 03/28/24 | 18.68 on 03/06/24 |
3-Month | |||||
%Chg | +3.69% since 12/28/23 | -5.41% since 12/28/23 | +8.01% since 12/28/23 | +8.62% since 12/28/23 | +9.17% since 12/28/23 |
Low | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 | 14.99 on 01/03/24 | 16.51 on 01/02/24 |
High | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 47.38 on 03/28/24 | 16.77 on 03/28/24 | 18.88 on 02/23/24 |
6-Month | |||||
%Chg | +6.01% since 09/28/23 | -4.17% since 09/28/23 | +16.18% since 09/28/23 | +15.49% since 09/28/23 | +11.48% since 09/28/23 |
Low | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 13.95 on 10/03/23 | 15.02 on 10/27/23 |
High | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 47.38 on 03/28/24 | 16.77 on 03/28/24 | 18.88 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,426,792 | 5,307,251 | 3,975,365 | 2,789,081 | 2,909,441 |
Shares Outstanding, K | 606,777 | 280,066 | 84,980 | 170,586 | 158,380 |
Annual Sales | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 | 460,670,000 |
Annual Net Income | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 | 337,480,000 |
Last Quarter Sales | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 | 122,600,000 |
Last Quarter Net Income | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 | 120,180,000 |
60-Month Beta | 0.99 | 1.24 | 1.28 | 0.57 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 04/23/24 | 05/03/24 | 05/02/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.300 on 03/19/24 | 0.390 on 02/29/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 04/05/24 | 02/29/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.58 | 6.05 | 10.94 | 8.75 | 8.76 |