Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | FSK | MAIN | GBDC | HTGC |
| Company | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.41 | 19.12 | 47.25 | 16.56 | 18.24 |
| High | 20.66 | 19.40 | 47.81 | 16.80 | 18.50 |
| Low | 20.41 | 19.12 | 47.22 | 16.56 | 18.24 |
| Last | 20.59 | 19.39 | 47.62 | 16.80 | 18.46 |
| Change | +0.17 | +0.23 | +0.40 | +0.21 | +0.21 |
| % Change | +0.83% | +1.20% | +0.85% | +1.27% | +1.15% |
| Volume | 2,427,300 | 1,499,500 | 318,200 | 729,900 | 662,400 |
| 20-Day Average Volume | 3,037,465 | 1,346,245 | 326,970 | 771,850 | 825,120 |
| Previous Close | 20.42 | 19.16 | 47.22 | 16.59 | 18.25 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.40 | 19.04 | 47.04 | 16.52 | 18.28 |
| 20-Day Raw Stochastic | 71.28% | 98.82% | 89.85% | 97.38% | 83.78% |
| 20-Day Relative Strength | 55.28% | 53.74% | 61.48% | 64.12% | 56.35% |
| Weighted Alpha | +12.50 | +1.44 | +22.26 | +29.15 | +38.30 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 96% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/12/24 | +2.00% since 04/12/24 | +1.45% since 04/12/24 | +1.57% since 04/12/24 | +1.60% since 04/12/24 |
| Low | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 16.55 on 04/17/24 | 17.84 on 04/16/24 |
| High | 20.66 on 04/19/24 | 19.40 on 04/19/24 | 47.81 on 04/19/24 | 16.83 on 04/15/24 | 18.50 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.21% since 03/19/24 | +5.15% since 03/19/24 | +3.75% since 03/19/24 | +6.26% since 03/19/24 | +2.21% since 03/19/24 |
| Low | 19.75 on 03/20/24 | 18.38 on 03/20/24 | 45.67 on 03/20/24 | 15.74 on 03/20/24 | 17.84 on 04/16/24 |
| High | 20.86 on 03/28/24 | 19.40 on 04/19/24 | 47.82 on 04/10/24 | 16.83 on 04/15/24 | 18.63 on 03/21/24 |
| 3-Month | |||||
| %Chg | +1.13% since 01/19/24 | -5.97% since 01/19/24 | +7.86% since 01/19/24 | +9.09% since 01/19/24 | +8.72% since 01/19/24 |
| Low | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 | 16.72 on 02/01/24 |
| High | 20.86 on 03/28/24 | 20.81 on 01/22/24 | 47.82 on 04/10/24 | 16.83 on 04/15/24 | 18.88 on 02/23/24 |
| 6-Month | |||||
| %Chg | +8.83% since 10/19/23 | +1.62% since 10/19/23 | +19.80% since 10/19/23 | +16.50% since 10/19/23 | +16.47% since 10/19/23 |
| Low | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 14.02 on 10/27/23 | 15.02 on 10/27/23 |
| High | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 47.82 on 04/10/24 | 16.83 on 04/15/24 | 18.88 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,390,386 | 5,366,065 | 4,012,756 | 2,845,467 | 2,960,698 |
| Shares Outstanding, K | 606,777 | 280,066 | 84,980 | 171,517 | 162,230 |
| Annual Sales | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 | 460,670,000 |
| Annual Net Income | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 | 337,480,000 |
| Last Quarter Sales | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 | 122,600,000 |
| Last Quarter Net Income | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 | 120,180,000 |
| 60-Month Beta | 1.00 | 1.25 | 1.29 | 0.57 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 | 0.56 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 05/07/24 | 02/29/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 6.13 | 11.08 | 8.94 | 8.73 |