Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | FSK | ||
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.33 | 30.90 | 19.14 | ||
| High | 20.45 | 31.20 | 19.19 | ||
| Low | 20.26 | 30.80 | 19.03 | ||
| Last | 20.42 | 31.19 | 19.16 | ||
| Change | +0.09 | +0.34 | +0.11 | ||
| % Change | +0.44% | +1.10% | +0.58% | ||
| Volume | 1,988,500 | 715,300 | 1,024,000 | ||
| 20-Day Average Volume | 3,089,000 | 870,520 | 1,327,780 | ||
| Previous Close | 20.33 | 30.85 | 19.05 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.38 | 30.87 | 19.01 | ||
| 20-Day Raw Stochastic | 53.19% | 64.38% | 74.39% | ||
| 20-Day Relative Strength | 52.05% | 60.44% | 50.10% | ||
| Weighted Alpha | +11.22 | +23.70 | -0.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/11/24 | +0.87% since 04/11/24 | -0.88% since 04/11/24 | ||
| Low | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | ||
| High | 20.58 on 04/12/24 | 31.20 on 04/18/24 | 19.37 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 03/18/24 | +2.20% since 03/18/24 | +4.02% since 03/18/24 | ||
| Low | 19.75 on 03/20/24 | 30.25 on 04/16/24 | 18.33 on 03/19/24 | ||
| High | 20.86 on 03/28/24 | 31.71 on 03/26/24 | 19.37 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.69% since 01/18/24 | +10.33% since 01/18/24 | -6.95% since 01/18/24 | ||
| Low | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | ||
| High | 20.86 on 03/28/24 | 31.71 on 03/26/24 | 20.81 on 01/22/24 | ||
| 6-Month | |||||
| %Chg | +6.13% since 10/18/23 | +14.12% since 10/18/23 | -0.93% since 10/18/23 | ||
| Low | 18.55 on 10/23/23 | 26.44 on 10/23/23 | 18.31 on 03/15/24 | ||
| High | 20.86 on 03/28/24 | 31.71 on 03/26/24 | 20.99 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,335,776 | 5,910,891 | 5,335,258 | ||
| Shares Outstanding, K | 606,777 | 191,601 | 280,066 | ||
| Annual Sales | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | ||
| Annual Net Income | 1,522,000,000 | 611,950,000 | 696,000,000 | ||
| Last Quarter Sales | 707,000,000 | 304,260,000 | 447,000,000 | ||
| Last Quarter Net Income | 413,000,000 | 157,310,000 | 90,000,000 | ||
| 60-Month Beta | 1.00 | 0.49 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 7.88 | 6.06 | ||