Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | XPO | JBHT | KNX |
| Company | Arcbest Corp | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 82.53 | 169.75 | 130.84 | 151.46 | 46.68 |
| High | 83.19 | 170.66 | 132.67 | 153.48 | 47.54 |
| Low | 79.21 | 163.63 | 127.91 | 148.56 | 45.67 |
| Last | 79.24 | 164.31 | 129.69 | 149.56 | 46.18 |
| Change | -3.79 | -6.72 | -2.44 | -3.32 | -1.21 |
| % Change | -4.56% | -3.93% | -1.85% | -2.17% | -2.55% |
| Volume | 435,700 | 1,496,900 | 1,237,500 | 780,900 | 2,032,000 |
| 20-Day Average Volume | 413,195 | 1,822,085 | 1,285,710 | 912,055 | 2,695,165 |
| Previous Close | 83.03 | 171.03 | 132.13 | 152.88 | 47.39 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.94 | 162.40 | 124.19 | 143.83 | 44.44 |
| 20-Day Raw Stochastic | 73.67% | 52.70% | 72.92% | 71.12% | 72.24% |
| 20-Day Relative Strength | 61.97% | 51.42% | 59.88% | 57.68% | 56.58% |
| Weighted Alpha | -26.49 | -15.26 | +19.35 | -10.84 | -8.98 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 40% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 40% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 06/27/25 | +0.38% since 06/27/25 | +1.73% since 06/27/25 | +2.90% since 06/27/25 | +2.58% since 06/27/25 |
| Low | 75.22 on 06/30/25 | 160.57 on 07/01/25 | 125.40 on 07/01/25 | 143.38 on 07/01/25 | 43.75 on 07/01/25 |
| High | 85.01 on 07/03/25 | 172.62 on 07/03/25 | 134.38 on 07/03/25 | 154.22 on 07/01/25 | 47.59 on 07/03/25 |
| 1-Month | |||||
| %Chg | +24.40% since 06/06/25 | +2.48% since 06/06/25 | +9.47% since 06/06/25 | +6.67% since 06/06/25 | +3.52% since 06/06/25 |
| Low | 64.74 on 06/09/25 | 155.05 on 06/23/25 | 118.51 on 06/23/25 | 138.09 on 06/18/25 | 42.51 on 06/20/25 |
| High | 85.01 on 07/03/25 | 172.62 on 07/03/25 | 134.38 on 07/03/25 | 154.22 on 07/01/25 | 47.59 on 07/03/25 |
| 3-Month | |||||
| %Chg | +30.33% since 04/07/25 | +8.52% since 04/07/25 | +40.89% since 04/07/25 | +13.24% since 04/07/25 | +17.51% since 04/07/25 |
| Low | 55.19 on 04/30/25 | 144.90 on 04/25/25 | 87.24 on 04/09/25 | 122.79 on 04/16/25 | 37.70 on 04/16/25 |
| High | 85.01 on 07/03/25 | 176.85 on 05/12/25 | 134.38 on 07/03/25 | 154.22 on 07/01/25 | 49.39 on 05/12/25 |
| 6-Month | |||||
| %Chg | -16.83% since 01/07/25 | -9.04% since 01/07/25 | -4.26% since 01/07/25 | -15.25% since 01/07/25 | -13.75% since 01/07/25 |
| Low | 55.19 on 04/30/25 | 144.90 on 04/25/25 | 85.06 on 04/04/25 | 122.79 on 04/16/25 | 36.69 on 04/04/25 |
| High | 103.63 on 01/15/25 | 209.61 on 02/18/25 | 155.08 on 02/06/25 | 187.51 on 01/16/25 | 61.51 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,467 | 34,722,808 | 15,278,389 | 14,835,602 | 7,483,470 |
| Shares Outstanding, K | 22,911 | 211,325 | 117,807 | 99,195 | 162,050 |
| Annual Sales | 4,179,020,000 | 5,814,810,000 | 8,072,000,000 | 12,087,200,000 | 7,410,080,000 |
| Annual Net Income | 173,960,000 | 1,186,070,000 | 387,000,000 | 570,890,000 | 117,630,000 |
| Last Quarter Sales | 967,080,000 | 1,374,860,000 | 1,954,000,000 | 2,921,390,000 | 1,824,360,000 |
| Last Quarter Net Income | 3,130,000 | 254,660,000 | 69,000,000 | 117,740,000 | 30,640,000 |
| 60-Month Beta | 1.71 | 1.25 | 1.93 | 1.29 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/25 | 1.19 on 04/23/25 | 0.73 on 04/30/25 | 1.17 on 04/15/25 | 0.28 on 04/23/25 |
| Latest Earnings Date | 07/30/25 | 07/30/25 | 07/31/25 | 07/15/25 | 07/23/25 |
| Most Recent Dividend | 0.120 on 05/09/25 | 0.280 on 06/04/25 | N/A | 0.440 on 05/09/25 | 0.180 on 06/09/25 |
| Next Ex-Dividends Date | 05/09/25 | 06/04/25 | N/A | 05/09/25 | 06/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 32.09 | 35.14 | 27.75 | 38.84 |