Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Arcbest Corp (ARCB)

Arcbest Corp (ARCB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 58.73 267.17 166.78 49.49 155.05
High 59.39 269.81 169.17 49.98 158.12
Low 57.80 265.69 165.90 49.24 154.70
Last 59.11 269.15 168.45 49.69 157.00
Change -0.27 +1.16 +1.04 +0.08 +1.40
% Change -0.45% +0.43% +0.62% +0.16% +0.90%
Volume 465,500 506,900 493,300 1,516,700 489,300
20-Day Average Volume 332,725 571,500 701,270 1,946,515 369,905
Previous Close 59.38 267.99 167.41 49.61 155.60
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.40 258.18 165.40 48.74 155.13
20-Day Raw Stochastic 61.70% 84.16% 71.94% 74.79% 71.40%
20-Day Relative Strength 47.17% 62.11% 53.87% 57.60% 48.96%
Weighted Alpha +59.93 +45.77 +24.61 +18.83 +18.94
Today's Opinion 24% Sell 100% Buy 56% Buy 88% Buy 24% Sell
Previous Opinion 24% Sell 100% Buy 40% Buy 88% Buy 24% Sell
Last Month's Opinion 8% Sell 56% Buy 8% Buy 8% Buy 8% Buy
Performance  
5-Days  
%Chg +2.46% since 07/23/21 +3.09% since 07/23/21 +0.72% since 07/23/21 +2.73% since 07/23/21 +2.92% since 07/23/21
Low 55.85 on 07/28/21 250.30 on 07/28/21 162.60 on 07/28/21 47.84 on 07/28/21 151.06 on 07/28/21
High 59.92 on 07/29/21 273.38 on 07/29/21 169.17 on 07/30/21 50.04 on 07/29/21 158.12 on 07/30/21
1-Month  
%Chg +1.58% since 06/30/21 +6.05% since 06/30/21 +3.38% since 06/30/21 +9.30% since 06/30/21 -0.65% since 06/30/21
Low 52.86 on 07/19/21 246.68 on 07/19/21 159.12 on 07/20/21 45.30 on 07/02/21 147.24 on 07/22/21
High 62.99 on 07/14/21 273.38 on 07/29/21 172.09 on 07/14/21 51.17 on 07/15/21 160.91 on 07/02/21
3-Month  
%Chg -18.76% since 04/30/21 +4.40% since 04/30/21 -1.32% since 04/30/21 +5.45% since 04/30/21 -8.87% since 04/30/21
Low 52.86 on 07/19/21 245.56 on 06/18/21 155.11 on 06/18/21 44.22 on 06/18/21 147.24 on 07/22/21
High 93.96 on 05/10/21 276.09 on 05/10/21 183.80 on 05/10/21 51.17 on 07/15/21 182.63 on 05/10/21
6-Month  
%Chg +27.53% since 01/29/21 +38.74% since 01/29/21 +25.09% since 01/29/21 +24.22% since 01/29/21 +12.63% since 01/29/21
Low 45.94 on 02/01/21 194.45 on 02/01/21 133.36 on 02/01/21 39.17 on 02/01/21 138.30 on 02/01/21
High 93.96 on 05/10/21 276.09 on 05/10/21 183.80 on 05/10/21 51.17 on 07/15/21 182.63 on 05/10/21
Key Statistics  
Market Capitalization, $K 1,500,566 31,211,976 17,800,278 8,224,241 6,030,213
Shares Outstanding, K 25,386 115,965 105,671 165,511 38,409
Annual Sales 2,940,160,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income 71,100,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales 829,210,000 1,126,520,000 2,908,370,000 1,315,700,000 1,571,470,000
Last Quarter Net Income 23,360,000 199,360,000 172,160,000 152,800,000 92,290,000
60-Month Beta 1.81 1.01 1.02 1.31 0.99
Per-Share Information  
Most Recent Earnings 1.01 on 05/04/21 2.31 on 07/28/21 1.61 on 07/19/21 0.98 on 07/21/21 2.40 on 07/21/21
Latest Earnings Date 08/02/21 07/28/21 07/19/21 07/21/21 07/21/21
Most Recent Dividend 0.080 on 05/12/21 0.200 on 06/01/21 0.300 on 05/06/21 0.100 on 06/03/21 0.210 on 05/05/21
Next Ex-Dividends Date 08/10/21 08/31/21 05/06/21 06/03/21 05/05/21
Ratios  
Price/Earnings ttm 15.34 36.56 29.89 14.01 19.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar