Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | JBHT | ODFL | KNX | LSTR |
| Company | Arcbest Corp | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 135.20 | 164.73 | 196.76 | 47.16 | 171.21 |
| High | 139.26 | 164.90 | 198.78 | 47.86 | 180.10 |
| Low | 134.40 | 163.09 | 192.30 | 46.63 | 171.21 |
| Last | 138.08 | 163.74 | 196.66 | 47.14 | 177.43 |
| Change | +1.08 | -0.89 | +1.60 | -1.37 | +6.33 |
| % Change | +0.79% | -0.54% | +0.82% | -2.82% | +3.70% |
| Volume | 261,505 | 714,148 | 2,569,875 | 3,422,396 | 576,799 |
| 20-Day Average Volume | 360,330 | 1,028,577 | 1,408,279 | 2,527,040 | 288,835 |
| Previous Close | 137.00 | 164.63 | 195.06 | 48.51 | 171.10 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.46 | 183.04 | 215.66 | 51.22 | 179.67 |
| 20-Day Raw Stochastic | 22.32% | 9.22% | 19.76% | 14.17% | 43.22% |
| 20-Day Relative Strength | 48.17% | 26.80% | 39.41% | 32.00% | 45.73% |
| Weighted Alpha | +47.71 | -14.28 | +14.38 | -20.27 | -2.65 |
| Today's Opinion | 64% Buy | 56% Sell | 8% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 8% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/18/24 | -0.28% since 04/18/24 | -5.37% since 04/18/24 | -1.55% since 04/18/24 | +6.18% since 04/18/24 |
| Low | 133.62 on 04/24/24 | 162.32 on 04/24/24 | 188.99 on 04/24/24 | 46.63 on 04/25/24 | 166.92 on 04/19/24 |
| High | 146.41 on 04/23/24 | 170.07 on 04/19/24 | 220.32 on 04/23/24 | 49.48 on 04/23/24 | 180.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.64% since 03/25/24 | -14.72% since 03/25/24 | -9.59% since 03/25/24 | -9.54% since 03/25/24 | -3.27% since 03/25/24 |
| Low | 133.62 on 04/24/24 | 160.07 on 04/17/24 | 188.99 on 04/24/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 153.60 on 04/08/24 | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.87% since 01/25/24 | -20.61% since 01/25/24 | -0.54% since 01/25/24 | -18.58% since 01/25/24 | -9.49% since 01/25/24 |
| Low | 115.25 on 02/01/24 | 160.07 on 04/17/24 | 188.09 on 02/01/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 153.60 on 04/08/24 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 199.90 on 01/26/24 |
| 6-Month | |||||
| %Chg | +53.94% since 10/25/23 | -3.71% since 10/25/23 | +6.01% since 10/25/23 | -4.67% since 10/25/23 | +6.39% since 10/25/23 |
| Low | 86.93 on 10/26/23 | 160.07 on 04/17/24 | 180.65 on 10/26/23 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
| High | 153.60 on 04/08/24 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,220,047 | 17,005,948 | 42,459,488 | 7,834,074 | 6,118,879 |
| Shares Outstanding, K | 23,504 | 103,298 | 217,674 | 161,494 | 35,762 |
| Annual Sales | 4,427,440,000 | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 195,430,000 | 728,290,000 | 1,239,500,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 1,089,540,000 | 2,944,000,000 | 1,495,550,000 | 1,931,920,000 | 1,207,710,000 |
| Last Quarter Net Income | 48,790,000 | 127,490,000 | 322,820,000 | -10,660,000 | 57,990,000 |
| 60-Month Beta | 1.49 | 1.11 | 1.02 | 0.99 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/06/24 | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 04/16/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.120 on 02/15/24 | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/08/24 | 03/05/24 | 03/07/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 26.60 | 38.95 | 28.62 | 23.42 |