American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARC | CMPR | LABL | KRNT | QUAD |
| Company | American Reprographics Company | Cimpress N.V. Ord | Multi Color Cp | Kornit Digital Ord | Quad Graphics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.63 | 89.67 | 50.10 | 15.73 | 4.62 |
| High | 2.70 | 91.83 | 50.10 | 16.05 | 4.86 |
| Low | 2.63 | 89.46 | 49.95 | 15.73 | 4.56 |
| Last | 2.68 | 90.90 | 50.01 | 15.87 | 4.79 |
| Change | +0.03 | +1.99 | +0.04 | +0.18 | +0.17 |
| % Change | +1.13% | +2.24% | +0.08% | +1.15% | +3.68% |
| Volume | 103,200 | 133,100 | 1,615,900 | 129,300 | 161,200 |
| 20-Day Average Volume | 111,555 | 142,665 | 358,620 | 353,880 | 161,750 |
| Previous Close | 2.65 | 88.91 | 49.97 | 15.69 | 4.62 |
| Industry | Printing - Commercial | Consumer Services - Misc | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 92.01 | 49.95 | 16.59 | 4.99 |
| 20-Day Raw Stochastic | 53.92% | 38.51% | 64.00% | 20.60% | 34.26% |
| 20-Day Relative Strength | 49.55% | 50.60% | 58.28% | 42.06% | 44.21% |
| Weighted Alpha | -14.64 | +70.29 | -18.30 | -23.16 | +20.16 |
| Today's Opinion | 48% Sell | 64% Buy | 100% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | Hold | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/16/24 | +1.56% since 04/16/24 | +0.04% since 06/24/19 | +0.13% since 04/16/24 | +3.46% since 04/16/24 |
| Low | 2.63 on 04/23/24 | 85.54 on 04/19/24 | 49.93 on 06/26/19 | 15.18 on 04/19/24 | 4.42 on 04/17/24 |
| High | 2.70 on 04/23/24 | 92.60 on 04/18/24 | 50.10 on 07/01/19 | 16.05 on 04/23/24 | 4.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.37% since 03/22/24 | +0.61% since 03/22/24 | +0.54% since 05/31/19 | -12.51% since 03/22/24 | -12.11% since 03/22/24 |
| Low | 2.56 on 04/11/24 | 85.54 on 04/19/24 | 49.74 on 06/03/19 | 15.18 on 04/19/24 | 4.42 on 04/17/24 |
| High | 2.78 on 03/27/24 | 99.46 on 04/04/24 | 50.10 on 07/01/19 | 18.53 on 04/04/24 | 5.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.15% since 01/23/24 | +21.28% since 01/23/24 | +0.18% since 04/01/19 | -2.94% since 01/23/24 | -12.43% since 01/23/24 |
| Low | 2.56 on 03/22/24 | 73.79 on 01/24/24 | 49.26 on 05/23/19 | 14.66 on 02/14/24 | 4.42 on 04/17/24 |
| High | 3.16 on 01/29/24 | 100.01 on 03/01/24 | 50.13 on 05/08/19 | 20.02 on 02/15/24 | 6.75 on 02/21/24 |
| 6-Month | |||||
| %Chg | -8.22% since 10/23/23 | +51.12% since 10/23/23 | +42.52% since 12/31/18 | +9.15% since 10/23/23 | +0.42% since 10/23/23 |
| Low | 2.56 on 03/22/24 | 57.01 on 10/26/23 | 33.30 on 01/03/19 | 13.29 on 10/26/23 | 3.96 on 11/01/23 |
| High | 3.34 on 12/27/23 | 100.01 on 03/01/24 | 52.13 on 02/06/19 | 20.55 on 12/14/23 | 6.75 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,685 | 2,421,302 | 1,027,355 | 757,554 | 250,431 |
| Shares Outstanding, K | 43,166 | 26,637 | 20,543 | 47,735 | 52,282 |
| Annual Sales | 281,200,000 | 3,079,630,000 | 1,725,550,000 | 219,790,000 | 2,957,700,000 |
| Annual Net Income | 8,240,000 | -185,980,000 | -29,040,000 | -64,350,000 | -55,400,000 |
| Last Quarter Sales | 68,880,000 | 921,360,000 | 437,510,000 | 56,580,000 | 787,900,000 |
| Last Quarter Net Income | -890,000 | 58,110,000 | -82,220,000 | -22,930,000 | -22,000,000 |
| 60-Month Beta | 1.22 | 1.97 | 1.17 | 1.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/28/24 | 2.14 on 01/31/24 | 0.50 on 02/11/19 | 0.08 on 02/14/24 | 0.23 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 08/06/19 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 01/30/24 | N/A | 0.050 on 05/14/19 | N/A | 0.050 on 02/26/24 |
| Next Ex-Dividends Date | 04/29/24 | N/A | 05/14/19 | N/A | 02/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 36.74 | 13.96 | 0.00 | 9.06 |