Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | TRI | IQV | SQ | MRVL |
| Company | Argo Blockchain Plc ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4800 | 153.05 | 225.19 | 73.50 | 65.50 |
| High | 1.5800 | 153.05 | 230.52 | 74.09 | 66.38 |
| Low | 1.4400 | 150.34 | 222.71 | 71.65 | 64.37 |
| Last | 1.4500 | 150.79 | 227.17 | 72.06 | 65.24 |
| Change | -0.0300 | -2.06 | -0.08 | -1.45 | -1.24 |
| % Change | -2.03% | -1.35% | -0.04% | -1.97% | -1.87% |
| Volume | 236,300 | 380,500 | 631,200 | 6,556,700 | 11,870,101 |
| 20-Day Average Volume | 503,030 | 310,950 | 744,950 | 6,899,820 | 12,861,540 |
| Previous Close | 1.4800 | 152.85 | 227.25 | 73.51 | 66.48 |
| Industry | Finance - Misc Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6025 | 153.84 | 241.98 | 78.87 | 70.02 |
| 20-Day Raw Stochastic | 13.45% | 5.98% | 13.28% | 2.90% | 7.30% |
| 20-Day Relative Strength | 43.72% | 41.79% | 36.52% | 43.58% | 42.80% |
| Weighted Alpha | -45.52 | +15.85 | +11.30 | +16.49 | +32.07 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 04/11/24 | -2.43% since 04/11/24 | -4.56% since 04/11/24 | -9.99% since 04/11/24 | -8.79% since 04/11/24 |
| Low | 1.2900 on 04/15/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 71.65 on 04/18/24 | 64.37 on 04/18/24 |
| High | 1.5800 on 04/18/24 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 79.00 on 04/12/24 | 72.32 on 04/12/24 |
| 1-Month | |||||
| %Chg | -12.12% since 03/18/24 | -3.80% since 03/18/24 | -10.52% since 03/18/24 | -10.88% since 03/18/24 | -2.92% since 03/18/24 |
| Low | 1.2900 on 04/15/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 71.65 on 04/18/24 | 63.46 on 03/19/24 |
| High | 2.4800 on 03/28/24 | 157.86 on 03/21/24 | 256.34 on 03/19/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.61% since 01/18/24 | +0.19% since 01/18/24 | +6.56% since 01/18/24 | +11.77% since 01/18/24 | -4.35% since 01/18/24 |
| Low | 1.2900 on 04/15/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 61.83 on 01/25/24 | 63.46 on 03/19/24 |
| High | 2.9200 on 02/14/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +42.16% since 10/18/23 | +21.41% since 10/18/23 | +20.23% since 10/18/23 | +61.64% since 10/18/23 | +26.75% since 10/18/23 |
| Low | 0.9400 on 10/20/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
| High | 4.4500 on 01/02/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,488 | 68,998,936 | 41,245,876 | 45,259,596 | 57,571,684 |
| Shares Outstanding, K | 57,762 | 451,416 | 181,500 | 615,693 | 866,000 |
| Annual Sales | 58,580,000 | 6,794,000,000 | 14,984,000,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | -240,240,000 | 2,695,000,000 | 1,358,000,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 10,410,000 | 1,815,000,000 | 3,868,000,000 | 5,773,040,000 | 1,426,500,000 |
| Last Quarter Net Income | -9,900,000 | 678,000,000 | 469,000,000 | 178,070,000 | -392,700,000 |
| 60-Month Beta | 1.85 | 0.65 | 1.50 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 06/04/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 24.67 | 430.24 | 78.48 |