Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | EOG | PXD | LNG | CXO |
| Company | Antero Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.81 | 131.79 | 269.40 | 160.44 | 69.12 |
| High | 29.38 | 134.34 | 273.30 | 163.00 | 69.12 |
| Low | 28.80 | 131.74 | 268.66 | 160.07 | 64.60 |
| Last | 29.30 | 133.15 | 270.46 | 162.00 | 65.60 |
| Change | +0.44 | +1.39 | +2.49 | +1.57 | -4.20 |
| % Change | +1.52% | +1.05% | +0.93% | +0.98% | -6.02% |
| Volume | 2,329,713 | 1,613,225 | 1,957,013 | 1,188,750 | 18,053,800 |
| 20-Day Average Volume | 3,905,007 | 3,015,572 | 1,453,818 | 1,571,603 | 2,619,320 |
| Previous Close | 28.86 | 131.76 | 267.97 | 160.43 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.10 | 132.17 | 267.26 | 158.24 | 61.72 |
| 20-Day Raw Stochastic | 60.84% | 55.16% | 67.50% | 87.60% | 65.46% |
| 20-Day Relative Strength | 60.75% | 61.33% | 67.80% | 55.89% | 58.89% |
| Weighted Alpha | +33.83 | +16.09 | +26.76 | +5.12 | -8.66 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/12/24 | -1.74% since 04/12/24 | -0.01% since 04/12/24 | +3.16% since 04/12/24 | +0.68% since 01/08/21 |
| Low | 28.10 on 04/16/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 63.38 on 01/11/21 |
| High | 30.14 on 04/17/24 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +11.87% since 03/19/24 | +6.66% since 03/19/24 | +6.46% since 03/19/24 | +0.10% since 03/19/24 | +5.31% since 12/15/20 |
| Low | 26.09 on 03/20/24 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 30.79 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +33.17% since 01/19/24 | +20.67% since 01/19/24 | +24.88% since 01/19/24 | +0.43% since 01/19/24 | +32.42% since 10/15/20 |
| Low | 20.56 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 30.79 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +2.84% since 10/19/23 | -2.42% since 10/19/23 | +6.05% since 10/19/23 | -7.86% since 10/19/23 | +26.03% since 07/15/20 |
| Low | 20.10 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 30.90 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,760,972 | 75,790,456 | 62,603,956 | 37,004,944 | 12,877,608 |
| Shares Outstanding, K | 303,568 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 4,681,970,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 242,920,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 1,194,140,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 94,760,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 3.30 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/14/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/24/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 63.39 | 11.33 | 12.88 | 7.60 | 16.19 |