Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | EOG | PXD | LNG | CXO |
| Company | Antero Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.00 | 135.71 | 276.50 | 157.14 | 69.12 |
| High | 32.89 | 136.15 | 277.35 | 159.51 | 69.12 |
| Low | 31.68 | 133.74 | 272.12 | 157.14 | 64.60 |
| Last | 32.64 | 135.36 | 274.95 | 159.30 | 65.60 |
| Change | +1.20 | -0.24 | -0.57 | +1.88 | -4.20 |
| % Change | +3.82% | -0.18% | -0.21% | +1.19% | -6.02% |
| Volume | 3,604,049 | 669,206 | 350,245 | 464,501 | 18,053,800 |
| 20-Day Average Volume | 4,306,291 | 2,845,536 | 1,601,368 | 1,634,329 | 2,619,320 |
| Previous Close | 31.44 | 135.60 | 275.52 | 157.42 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.85 | 133.91 | 270.63 | 158.01 | 61.72 |
| 20-Day Raw Stochastic | 92.69% | 59.73% | 74.13% | 60.62% | 65.46% |
| 20-Day Relative Strength | 74.41% | 62.46% | 68.70% | 50.65% | 58.89% |
| Weighted Alpha | +52.66 | +16.35 | +31.38 | +1.42 | -8.66 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.75% since 04/18/24 | +2.10% since 04/18/24 | +2.26% since 04/18/24 | -0.88% since 04/18/24 | +0.68% since 01/08/21 |
| Low | 28.80 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
| High | 32.89 on 04/25/24 | 135.98 on 04/25/24 | 277.05 on 04/25/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +18.50% since 03/25/24 | +5.72% since 03/25/24 | +6.12% since 03/25/24 | -0.66% since 03/25/24 | +5.31% since 12/15/20 |
| Low | 27.16 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 32.89 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +42.72% since 01/25/24 | +17.13% since 01/25/24 | +20.04% since 01/25/24 | -3.18% since 01/25/24 | +32.42% since 10/15/20 |
| Low | 20.56 on 02/14/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 32.89 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +15.72% since 10/25/23 | +3.70% since 10/25/23 | +11.77% since 10/25/23 | -5.32% since 10/25/23 | +26.03% since 07/15/20 |
| Low | 20.10 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 32.89 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,544,178 | 77,999,296 | 64,367,804 | 36,310,652 | 12,877,608 |
| Shares Outstanding, K | 303,568 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 4,681,970,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 242,920,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 1,194,140,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 94,760,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 3.30 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 67.43 | 11.53 | 13.24 | 7.70 | 16.19 |