Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | AGN | MYL | TEVA | RDY |
| Company | Aquinox Pharmaceutic | Allergan Plc | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.50 | 193.01 | 15.64 | 13.17 | 71.10 |
| High | 3.84 | 193.38 | 16.15 | 13.21 | 71.36 |
| Low | 3.46 | 191.64 | 15.34 | 12.75 | 70.79 |
| Last | 3.68 | 193.02 | 15.86 | 12.78 | 70.91 |
| Change | +0.21 | +0.03 | +0.31 | -0.40 | -0.40 |
| % Change | +6.05% | +0.02% | +1.96% | -3.03% | -0.56% |
| Volume | 513,900 | 12,442,600 | 26,574,100 | 8,957,300 | 97,100 |
| 20-Day Average Volume | 239,305 | 4,993,145 | 8,612,350 | 8,941,595 | 169,365 |
| Previous Close | 3.47 | 192.99 | 15.55 | 13.18 | 71.31 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 188.05 | 15.15 | 13.80 | 72.75 |
| 20-Day Raw Stochastic | 88.97% | 76.90% | 86.27% | 1.75% | 3.29% |
| 20-Day Relative Strength | 78.78% | 59.14% | 55.75% | 41.08% | 39.66% |
| Weighted Alpha | +32.80 | +28.20 | -23.10 | +56.51 | +15.21 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 64% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 64% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | -7.86% since 04/11/24 | -2.44% since 04/11/24 |
| Low | 2.41 on 08/06/19 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 12.75 on 04/18/24 | 70.79 on 04/18/24 |
| High | 3.84 on 08/09/19 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 13.70 on 04/12/24 | 72.39 on 04/12/24 |
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -4.05% since 03/18/24 | -6.07% since 03/18/24 |
| Low | 2.37 on 07/12/19 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 12.75 on 04/18/24 | 70.79 on 04/18/24 |
| High | 3.84 on 08/09/19 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 14.47 on 04/08/24 | 74.44 on 04/01/24 |
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +16.29% since 01/18/24 | +4.05% since 01/18/24 |
| Low | 2.19 on 06/06/19 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 10.86 on 01/19/24 | 67.35 on 01/22/24 |
| High | 3.84 on 08/09/19 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 |
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +51.06% since 10/18/23 | +4.66% since 10/18/23 |
| Low | 2.19 on 06/06/19 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 8.06 on 10/23/23 | 63.72 on 11/03/23 |
| High | 3.84 on 08/09/19 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 63,503,972 | 8,586,212 | 14,776,019 | 11,900,070 |
| Shares Outstanding, K | 23,537 | 329,002 | 541,546 | 1,121,094 | 166,878 |
| Annual Sales | 25,000,000 | 16,088,900,000 | 11,500,500,000 | 15,846,000,000 | 2,992,000,000 |
| Annual Net Income | -31,590,000 | -5,271,000,000 | 16,800,000 | -559,000,000 | 548,000,000 |
| Last Quarter Sales | 0 | 4,351,000,000 | 2,972,100,000 | 4,457,000,000 | 865,780,000 |
| Last Quarter Net Income | 0 | -317,200,000 | 185,700,000 | 429,000,000 | 165,470,000 |
| 60-Month Beta | -7.37 | 1.20 | 1.45 | 1.05 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 1.00 on 01/31/24 | 0.99 on 01/31/24 |
| Latest Earnings Date | 08/14/19 | 05/07/20 | 11/06/20 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 0.072 on 11/27/17 | 0.410 on 07/28/23 |
| Next Ex-Dividends Date | N/A | 04/15/20 | N/A | 11/27/17 | 07/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 3.29 | 5.30 | 18.89 |