Evoqua Water Technologies Corp (AQUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQUA | SPOT | DOCU | TRI | IQV |
| Company | Evoqua Water Technologies Corp | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.84 | 301.13 | 56.02 | 153.71 | 235.95 |
| High | 51.62 | 319.30 | 57.44 | 154.62 | 239.92 |
| Low | 49.84 | 298.50 | 55.73 | 153.21 | 232.12 |
| Last | 49.88 | 303.31 | 56.71 | 153.59 | 238.62 |
| Change | +0.47 | +31.07 | +0.87 | +0.60 | +7.28 |
| % Change | +0.95% | +11.41% | +1.56% | +0.39% | +3.15% |
| Volume | 31,359,600 | 11,386,100 | 1,574,200 | 323,400 | 1,112,700 |
| 20-Day Average Volume | 3,505,160 | 2,777,945 | 1,666,910 | 322,290 | 753,445 |
| Previous Close | 49.41 | 272.24 | 55.84 | 152.99 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.74 | 287.88 | 58.38 | 153.27 | 239.09 |
| 20-Day Raw Stochastic | 42.11% | 74.10% | 30.33% | 50.00% | 51.11% |
| 20-Day Relative Strength | 53.61% | 61.92% | 48.32% | 49.64% | 49.37% |
| Weighted Alpha | +40.50 | +141.48 | +10.07 | +19.39 | +24.90 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 32% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/16/23 | +1.75% since 04/16/24 | -1.78% since 04/16/24 | +0.85% since 04/16/24 | +4.14% since 04/16/24 |
| Low | 48.63 on 05/17/23 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 51.62 on 05/23/23 | 319.30 on 04/23/24 | 58.57 on 04/17/24 | 154.62 on 04/23/24 | 239.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.46% since 04/21/23 | +14.48% since 03/22/24 | -2.68% since 03/22/24 | -1.77% since 03/22/24 | -5.46% since 03/22/24 |
| Low | 48.12 on 04/26/23 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 52.30 on 05/08/23 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +2.02% since 02/23/23 | +46.73% since 01/23/24 | -9.02% since 01/23/24 | +2.31% since 01/23/24 | +11.75% since 01/23/24 |
| Low | 44.63 on 03/17/23 | 209.18 on 01/24/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 |
| High | 52.30 on 05/08/23 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +13.00% since 11/23/22 | +96.18% since 10/23/23 | +41.49% since 10/23/23 | +24.68% since 10/23/23 | +29.89% since 10/23/23 |
| Low | 38.25 on 12/20/22 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 52.30 on 05/08/23 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,103,816 | 53,992,540 | 11,469,536 | 69,062,136 | 41,988,208 |
| Shares Outstanding, K | 122,370 | 198,327 | 205,400 | 451,416 | 181,500 |
| Annual Sales | 1,737,080,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | 72,200,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 477,800,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | 10,630,000 | -75,710,000 | 27,240,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 1.79 | 1.63 | 0.89 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/02/23 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/02/23 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.47 | 0.00 | 91.31 | 43.04 | 24.55 |