Evoqua Water Technologies Corp (AQUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQUA | APP | SLB | SYM | COHR |
| Company | Evoqua Water Technologies Corp | Applovin Corp Cl A | Slb Limited | Symbotic Inc | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 49.84 | 687.45 | 38.23 | 59.73 | 186.00 |
| High | 51.62 | 702.30 | 39.00 | 62.25 | 188.36 |
| Low | 49.84 | 678.69 | 38.22 | 57.03 | 181.48 |
| Latest | 49.88 | 691.94 | 38.46 | 59.70 | 181.79 |
| Change | +0.47 | +8.16 | +0.34 | -0.78 | +4.44 |
| % Change | +0.95% | +1.19% | +0.89% | -1.29% | +2.50% |
| Volume | 31,359,600 | 3,520,400 | 12,579,700 | 12,422,800 | 5,181,600 |
| 20-Day Average Volume | 3,505,160 | 4,457,470 | 13,434,410 | 3,984,580 | 5,005,270 |
| Previous Close | 49.41 | 683.78 | 38.12 | 60.48 | 177.35 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.74 | 590.87 | 36.51 | 65.46 | 154.40 |
| 20-Day Raw Stochastic | 42.11% | 95.14% | 87.59% | 28.30% | 88.66% |
| 20-Day Relative Strength | 53.61 | 64.56 | 61.81 | 46.33 | 69.84 |
| Weighted Alpha | +40.50 | +91.87 | -0.20 | +55.20 | +127.06 |
| Today's Opinion | 96% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/16/23 | +15.42% since 11/28/25 | +6.13% since 11/28/25 | -28.73% since 11/28/25 | +10.67% since 11/28/25 |
| Low | 48.63 on 05/17/23 | 576.00 on 12/01/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 | 158.21 on 12/03/25 |
| High | 51.62 on 05/23/23 | 702.30 on 12/05/25 | 39.00 on 12/05/25 | 86.68 on 12/01/25 | 188.36 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.46% since 04/21/23 | +12.14% since 11/05/25 | +5.23% since 11/05/25 | -23.53% since 11/05/25 | +35.03% since 11/05/25 |
| Low | 48.12 on 04/26/23 | 489.30 on 11/21/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 | 130.42 on 11/21/25 |
| High | 52.30 on 05/08/23 | 702.30 on 12/05/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 | 188.36 on 12/05/25 |
| 3-Month | |||||
| %Chg | +2.02% since 02/23/23 | +41.14% since 09/05/25 | +7.37% since 09/05/25 | +23.73% since 09/05/25 | +85.80% since 09/05/25 |
| Low | 44.63 on 03/17/23 | 489.30 on 11/21/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 | 95.50 on 09/09/25 |
| High | 52.30 on 05/08/23 | 745.61 on 09/29/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 | 188.36 on 12/05/25 |
| 6-Month | |||||
| %Chg | +13.00% since 11/23/22 | +67.08% since 06/05/25 | +16.26% since 06/05/25 | +104.03% since 06/05/25 | +128.24% since 06/05/25 |
| Low | 38.25 on 12/20/22 | 320.00 on 06/23/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 | 76.88 on 06/13/25 |
| High | 52.30 on 05/08/23 | 745.61 on 09/29/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 | 188.36 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,103,816 | 233,844,576 | 57,456,316 | 35,313,624 | 28,569,024 |
| Shares Outstanding, K | 122,370 | 337,955 | 1,493,924 | 591,518 | 157,154 |
| Annual Sales | 1,737,080,000 | 4,709,250,000 | 36,289,000,000 | 2,246,920,000 | 5,810,120,000 |
| Annual Net Income | 72,200,000 | 1,579,780,000 | 4,461,000,000 | -16,940,000 | 49,360,000 |
| Last Quarter Sales | 477,800,000 | 1,405,050,000 | 8,928,000,000 | 618,460,000 | 1,581,380,000 |
| Last Quarter Net Income | 10,630,000 | 835,550,000 | 739,000,000 | -3,620,000 | 226,350,000 |
| 60-Month Beta | 1.79 | 2.51 | 0.73 | 2.10 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/02/23 | 2.45 on 11/05/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 | 1.16 on 11/05/25 |
| Latest Earnings Date | 05/02/23 | 11/05/25 | 01/23/26 | 11/24/25 | 11/05/25 |
| Most Recent Dividend | N/A | N/A | 0.285 on 12/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.47 | 84.31 | 12.42 | 0.00 | 57.21 |