Aquestive Therapeutics Inc (AQST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQST | ZTS | TAK | CTLT | GRFS |
| Company | Aquestive Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.93 | 150.97 | 13.15 | 55.97 | 6.33 |
| High | 4.00 | 152.09 | 13.19 | 56.04 | 6.33 |
| Low | 3.78 | 150.04 | 13.07 | 55.75 | 6.12 |
| Last | 3.94 | 152.25 | 13.11 | 55.87 | 6.24 |
| Change | +0.04 | +1.37 | -0.12 | -0.08 | -0.15 |
| % Change | +1.03% | +0.91% | -0.91% | -0.14% | -2.35% |
| Volume | 1,221,894 | 1,851,523 | 777,811 | 500,792 | 663,764 |
| 20-Day Average Volume | 2,634,957 | 4,046,453 | 1,713,818 | 1,566,741 | 1,341,327 |
| Previous Close | 3.90 | 150.88 | 13.23 | 55.95 | 6.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 157.82 | 13.43 | 56.33 | 6.69 |
| 20-Day Raw Stochastic | 31.10% | 26.04% | 5.62% | 25.56% | 5.74% |
| 20-Day Relative Strength | 48.91% | 35.47% | 34.67% | 49.60% | 41.78% |
| Weighted Alpha | +83.45 | -19.48 | -21.58 | +36.37 | -6.32 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.67% since 04/18/24 | -0.95% since 04/18/24 | -0.30% since 04/18/24 | +0.13% since 04/18/24 | -5.20% since 04/18/24 |
| Low | 3.78 on 04/25/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 55.42 on 04/19/24 | 6.13 on 04/25/24 |
| High | 4.54 on 04/19/24 | 151.90 on 04/25/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.90% since 03/25/24 | -9.62% since 03/25/24 | -7.28% since 03/25/24 | -0.93% since 03/25/24 | -2.52% since 03/25/24 |
| Low | 3.72 on 04/16/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 55.42 on 04/19/24 | 6.13 on 04/25/24 |
| High | 4.54 on 04/19/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +67.72% since 01/25/24 | -19.04% since 01/25/24 | -10.32% since 01/25/24 | +10.84% since 01/25/24 | -18.74% since 01/25/24 |
| Low | 2.33 on 01/26/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
| High | 6.23 on 03/18/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +183.93% since 10/25/23 | -7.34% since 10/25/23 | -9.52% since 10/25/23 | +41.71% since 10/25/23 | -20.10% since 10/25/23 |
| Low | 1.37 on 10/26/23 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 6.23 on 03/18/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,874 | 69,006,328 | 41,870,544 | 10,125,494 | 4,393,509 |
| Shares Outstanding, K | 73,301 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 50,580,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -7,870,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 13,210,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -8,110,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 2.87 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/05/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |