Algonquin Pwr & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AQN | NEE | DUK | SO | D |
Company | Algonquin Pwr & Util | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.25 | 63.67 | 96.14 | 71.02 | 48.65 |
High | 6.33 | 64.26 | 96.49 | 71.62 | 49.32 |
Low | 6.22 | 63.39 | 95.77 | 70.80 | 48.44 |
Last | 6.28 | 63.60 | 96.42 | 71.47 | 49.12 |
Change | +0.03 | -0.19 | +0.33 | +0.42 | +0.60 |
% Change | +0.48% | -0.30% | +0.34% | +0.59% | +1.24% |
Volume | 1,734,768 | 4,246,515 | 501,867 | 1,356,788 | 1,321,346 |
20-Day Average Volume | 5,631,766 | 13,861,872 | 2,970,842 | 4,017,016 | 6,982,152 |
Previous Close | 6.25 | 63.79 | 96.09 | 71.05 | 48.52 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.08 | 59.39 | 94.58 | 69.42 | 47.68 |
20-Day Raw Stochastic | 66.67% | 95.30% | 97.94% | 95.55% | 99.90% |
20-Day Relative Strength | 56.66% | 65.94% | 57.24% | 60.90% | 57.18% |
Weighted Alpha | -22.03 | -12.04 | +2.48 | +3.67 | -7.03 |
Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Previous Opinion | 8% Sell | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.37% since 03/21/24 | +3.94% since 03/21/24 | +1.47% since 03/21/24 | +2.09% since 03/21/24 | +1.57% since 03/21/24 |
Low | 5.95 on 03/27/24 | 61.30 on 03/26/24 | 93.57 on 03/26/24 | 69.15 on 03/26/24 | 46.56 on 03/26/24 |
High | 6.33 on 03/28/24 | 64.26 on 03/28/24 | 96.49 on 03/28/24 | 71.61 on 03/28/24 | 49.26 on 03/28/24 |
1-Month | |||||
%Chg | +8.91% since 02/28/24 | +15.87% since 02/28/24 | +6.19% since 02/28/24 | +6.81% since 02/28/24 | +1.88% since 02/28/24 |
Low | 5.71 on 02/29/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.99 on 03/01/24 | 44.17 on 03/01/24 |
High | 6.57 on 03/11/24 | 64.26 on 03/28/24 | 96.49 on 03/28/24 | 71.61 on 03/28/24 | 49.26 on 03/28/24 |
3-Month | |||||
%Chg | -0.40% since 12/28/23 | +4.51% since 12/28/23 | -0.58% since 12/28/23 | +1.71% since 12/28/23 | +4.67% since 12/28/23 |
Low | 5.62 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 6.74 on 01/08/24 | 64.26 on 03/28/24 | 99.92 on 01/10/24 | 72.54 on 01/04/24 | 49.37 on 01/08/24 |
6-Month | |||||
%Chg | +4.05% since 09/28/23 | +11.73% since 09/28/23 | +8.66% since 09/28/23 | +9.67% since 09/28/23 | +11.60% since 09/28/23 |
Low | 4.90 on 10/25/23 | 47.15 on 10/06/23 | 83.06 on 10/06/23 | 61.56 on 10/03/23 | 39.18 on 10/23/23 |
High | 6.74 on 01/08/24 | 64.59 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,308,869 | 130,924,440 | 74,129,392 | 77,516,624 | 40,640,012 |
Shares Outstanding, K | 689,419 | 2,052,429 | 771,458 | 1,091,015 | 837,593 |
Annual Sales | 2,698,020,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 28,670,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 666,780,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 186,320,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.66 | 0.50 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 03/08/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/14/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 0.108 on 12/28/23 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 12/28/23 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 11.58 | 19.32 | 16.85 | 19.03 | 18.09 |