Algonquin Pwr & Util (AQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AQN | NEE | DUK | D | SO |
Company | Algonquin Pwr & Util | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.84 | 64.22 | 96.10 | 48.81 | 70.87 |
High | 5.97 | 64.90 | 98.39 | 49.92 | 72.06 |
Low | 5.83 | 63.65 | 95.98 | 48.68 | 70.70 |
Last | 5.93 | 64.61 | 98.23 | 49.91 | 71.93 |
Change | +0.09 | +0.60 | +2.30 | +1.34 | +1.36 |
% Change | +1.54% | +0.94% | +2.40% | +2.76% | +1.93% |
Volume | 3,747,309 | 8,745,541 | 2,269,442 | 2,290,234 | 4,023,538 |
20-Day Average Volume | 4,872,376 | 11,118,113 | 2,407,702 | 4,353,217 | 4,465,295 |
Previous Close | 5.84 | 64.01 | 95.93 | 48.57 | 70.57 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.08 | 63.42 | 95.58 | 48.57 | 70.11 |
20-Day Raw Stochastic | 38.34% | 75.06% | 98.94% | 98.96% | 97.80% |
20-Day Relative Strength | 47.15% | 60.85% | 59.80% | 57.51% | 59.64% |
Weighted Alpha | -26.95 | -11.09 | +3.98 | -6.96 | +0.93 |
Today's Opinion | 80% Sell | 72% Buy | 88% Buy | 100% Buy | 48% Buy |
Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 96% Buy | 40% Buy |
Last Month's Opinion | 64% Sell | 24% Sell | 72% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/24 | +2.60% since 04/12/24 | +3.61% since 04/12/24 | +1.99% since 04/12/24 | +4.73% since 04/12/24 |
Low | 5.64 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
High | 5.97 on 04/19/24 | 64.90 on 04/19/24 | 98.39 on 04/19/24 | 49.92 on 04/19/24 | 72.06 on 04/19/24 |
1-Month | |||||
%Chg | unch since 03/19/24 | +5.63% since 03/19/24 | +3.35% since 03/19/24 | +2.83% since 03/19/24 | +2.52% since 03/19/24 |
Low | 5.64 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
High | 6.39 on 04/09/24 | 65.86 on 04/09/24 | 98.39 on 04/19/24 | 49.92 on 04/19/24 | 72.08 on 04/02/24 |
3-Month | |||||
%Chg | -0.50% since 01/19/24 | +13.03% since 01/19/24 | +2.90% since 01/19/24 | +10.07% since 01/19/24 | +4.39% since 01/19/24 |
Low | 5.62 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 6.57 on 03/11/24 | 65.86 on 04/09/24 | 98.39 on 04/19/24 | 49.92 on 04/19/24 | 72.08 on 04/02/24 |
6-Month | |||||
%Chg | +15.15% since 10/19/23 | +23.54% since 10/19/23 | +12.02% since 10/19/23 | +22.75% since 10/19/23 | +8.34% since 10/19/23 |
Low | 4.90 on 10/25/23 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 | 64.53 on 10/23/23 |
High | 6.74 on 01/08/24 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 73.42 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,027,480 | 131,375,984 | 74,005,968 | 40,681,892 | 77,248,256 |
Shares Outstanding, K | 689,637 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 2,698,020,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 28,670,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 666,780,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
Last Quarter Net Income | 186,320,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
60-Month Beta | 0.66 | 0.51 | 0.46 | 0.61 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 03/08/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 05/10/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.108 on 12/28/23 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 12/28/23 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.08 | 20.06 | 17.00 | 18.73 | 19.18 |