Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | WM | RSG | WCN | GFL |
| Company | Aqua Metals Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5000 | 206.45 | 190.25 | 164.53 | 32.96 |
| High | 0.5198 | 207.33 | 190.67 | 165.53 | 33.26 |
| Low | 0.4870 | 205.79 | 188.85 | 164.15 | 32.62 |
| Last | 0.4900 | 207.07 | 189.76 | 165.02 | 33.15 |
| Change | -0.0110 | +2.00 | +0.79 | +0.66 | +0.13 |
| % Change | -2.20% | +0.98% | +0.42% | +0.40% | +0.39% |
| Volume | 117,900 | 1,354,000 | 1,576,410 | 1,187,917 | 827,000 |
| 20-Day Average Volume | 489,705 | 1,661,895 | 1,263,051 | 648,116 | 919,686 |
| Previous Close | 0.5010 | 205.07 | 188.97 | 164.36 | 33.02 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5615 | 208.61 | 189.12 | 168.13 | 34.14 |
| 20-Day Raw Stochastic | 10.58% | 26.55% | 59.51% | 14.11% | 16.46% |
| 20-Day Relative Strength | 42.92% | 53.51% | 61.72% | 45.90% | 43.08% |
| Weighted Alpha | -62.70 | +30.36 | +39.33 | +18.29 | -4.67 |
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.65% since 04/12/24 | +0.83% since 04/12/24 | +1.03% since 04/12/24 | -1.26% since 04/12/24 | -0.75% since 04/12/24 |
| Low | 0.4870 on 04/19/24 | 204.37 on 04/17/24 | 186.74 on 04/15/24 | 163.71 on 04/17/24 | 32.62 on 04/19/24 |
| High | 0.5790 on 04/15/24 | 208.00 on 04/15/24 | 190.67 on 04/19/24 | 169.55 on 04/15/24 | 34.11 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.62% since 03/19/24 | -2.36% since 03/19/24 | +0.86% since 03/19/24 | -4.13% since 03/19/24 | -5.15% since 03/19/24 |
| Low | 0.4643 on 03/25/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 32.62 on 04/19/24 |
| High | 0.7072 on 04/01/24 | 214.54 on 03/28/24 | 192.06 on 03/28/24 | 173.02 on 03/28/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | -18.10% since 01/19/24 | +12.26% since 01/19/24 | +12.50% since 01/19/24 | +8.42% since 01/19/24 | -1.66% since 01/19/24 |
| Low | 0.4630 on 03/05/24 | 182.93 on 01/22/24 | 167.51 on 01/22/24 | 151.32 on 01/25/24 | 32.62 on 04/19/24 |
| High | 0.7072 on 04/01/24 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | -46.85% since 10/19/23 | +31.83% since 10/19/23 | +30.16% since 10/19/23 | +21.31% since 10/19/23 | +10.39% since 10/19/23 |
| Low | 0.4630 on 03/05/24 | 153.95 on 10/24/23 | 142.65 on 10/24/23 | 126.12 on 10/26/23 | 26.87 on 11/29/23 |
| High | 1.0100 on 10/20/23 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,703 | 82,293,984 | 59,520,824 | 42,408,004 | 12,255,802 |
| Shares Outstanding, K | 113,179 | 401,297 | 314,975 | 258,019 | 371,163 |
| Annual Sales | 30,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -23,940,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 30,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 |
| Last Quarter Net Income | -4,550,000 | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 |
| 60-Month Beta | 1.07 | 0.72 | 0.68 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/28/24 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.04 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.30 | 33.74 | 39.30 | 47.41 |