Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apergy Corp (APY)

Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.65 84.79 97.28 259.69 41.87
High 10.38 85.85 98.72 261.34 42.45
Low 9.43 84.60 97.09 259.06 41.61
Last 10.34 85.84 98.08 259.80 42.28
Change +0.25 +0.82 +0.77 +0.05 +0.37
% Change +2.48% +0.96% +0.79% +0.02% +0.88%
Volume 37,297,700 993,700 830,800 745,600 1,422,700
20-Day Average Volume 7,626,060 1,295,420 833,570 796,015 1,460,900
Previous Close 10.09 85.02 97.31 259.75 41.91
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 9.03 91.46 93.08 247.31 38.97
20-Day Raw Stochastic 98.47% 12.15% 93.87% 91.31% 97.36%
20-Day Relative Strength 55.54% 35.21% 66.84% 76.08% 63.49%
Weighted Alpha -44.00 +35.20 +21.20 +64.30 +41.50
Today's Opinion 40% Sell 8% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 40% Sell 8% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Sell 100% Buy 56% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +17.90% since 05/27/20 -3.94% since 12/02/19 -0.33% since 03/21/24 +1.37% since 03/21/24 +3.37% since 03/21/24
Low 8.51 on 05/28/20 84.47 on 12/06/19 95.40 on 03/25/24 253.15 on 03/25/24 40.66 on 03/26/24
High 10.38 on 06/03/20 88.92 on 12/04/19 98.72 on 03/28/24 262.01 on 03/27/24 42.45 on 03/28/24
1-Month  
%Chg +16.18% since 05/01/20 -9.26% since 11/08/19 +9.94% since 02/28/24 +8.87% since 02/28/24 +16.38% since 02/28/24
Low 7.76 on 05/14/20 84.47 on 12/06/19 88.28 on 03/05/24 236.57 on 03/11/24 36.01 on 03/05/24
High 10.38 on 06/03/20 95.75 on 11/12/19 98.72 on 03/28/24 262.01 on 03/27/24 42.45 on 03/28/24
3-Month  
%Chg -43.47% since 03/03/20 -6.82% since 09/09/19 +5.56% since 12/28/23 +20.02% since 12/28/23 +7.01% since 12/28/23
Low 2.89 on 03/23/20 84.47 on 12/06/19 85.47 on 02/06/24 187.27 on 01/23/24 35.04 on 02/23/24
High 18.61 on 03/04/20 98.08 on 11/07/19 98.72 on 03/28/24 262.01 on 03/27/24 43.24 on 02/16/24
6-Month  
%Chg -59.66% since 12/03/19 +8.11% since 06/07/19 +17.31% since 09/28/23 +37.52% since 09/28/23 +15.46% since 09/28/23
Low 2.89 on 03/23/20 77.49 on 06/12/19 74.40 on 10/27/23 153.74 on 11/01/23 32.31 on 11/01/23
High 34.80 on 12/30/19 98.08 on 11/07/19 98.72 on 03/28/24 262.01 on 03/27/24 43.24 on 02/16/24
Key Statistics  
Market Capitalization, $K 801,278 11,438,093 13,236,398 37,858,300 7,131,657
Shares Outstanding, K 77,493 133,249 136,023 145,749 170,166
Annual Sales 1,131,250,000 12,737,870,000 14,378,460,000 20,882,210,000 15,474,000,000
Annual Net Income 52,160,000 847,980,000 55,330,000 744,690,000 139,000,000
Last Quarter Sales 261,430,000 3,392,860,000 3,899,920,000 5,783,950,000 3,820,000,000
Last Quarter Net Income -633,730,000 142,320,000 94,440,000 210,910,000 -21,000,000
60-Month Beta 3.56 1.35 1.23 1.10 2.11
Per-Share Information  
Most Recent Earnings 0.04 on 04/27/20 1.48 on 11/25/19 1.05 on 02/05/24 2.04 on 02/22/24 0.68 on 02/20/24
Latest Earnings Date 07/22/20 11/25/19 05/13/24 05/02/24 05/03/24
Most Recent Dividend N/A 0.170 on 10/03/19 0.220 on 01/03/24 0.090 on 12/29/23 0.100 on 02/28/20
Next Ex-Dividends Date N/A 10/03/19 04/23/24 12/29/23 02/28/20
Ratios  
Price/Earnings ttm 12.77 17.53 24.71 39.75 14.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar