Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apergy Corp (APY)

Apergy Corp (APY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.69 84.57 36.25 37.55 32.12
High 32.43 84.93 36.49 37.77 32.57
Low 31.30 83.78 36.16 37.29 32.06
Last 31.63 84.93 36.44 37.71 32.54
Change +0.01 +0.80 +0.42 +0.34 +0.73
% Change +0.03% +0.95% +1.17% +0.91% +2.29%
Volume 488,600 524,700 926,400 1,252,200 1,047,400
20-Day Average Volume 533,130 865,220 790,215 1,028,755 1,373,505
Previous Close 31.62 84.13 36.02 37.37 31.81
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.71 84.25 37.03 38.09 32.29
20-Day Raw Stochastic 43.10% 80.00% 19.66% 30.93% 48.09%
20-Day Relative Strength 46.50% 61.42% 56.17% 49.34% 53.04%
Weighted Alpha -21.80 +30.80 +18.40 +13.00 -27.00
Today's Opinion 88% Sell 100% Buy 88% Buy 64% Buy 40% Sell
Previous Opinion 88% Sell 100% Buy 88% Buy 56% Buy 56% Sell
Last Month's Opinion 56% Sell 100% Buy 100% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg +1.54% since 07/16/19 -0.96% since 07/16/19 -2.46% since 07/16/19 -0.97% since 07/16/19 -1.06% since 07/16/19
Low 29.35 on 07/18/19 83.39 on 07/18/19 36.01 on 07/22/19 37.28 on 07/22/19 30.79 on 07/18/19
High 32.43 on 07/23/19 85.85 on 07/17/19 37.37 on 07/17/19 38.27 on 07/19/19 32.85 on 07/17/19
1-Month  
%Chg -1.74% since 06/21/19 +3.18% since 06/21/19 -0.44% since 06/21/19 -2.46% since 06/21/19 +1.50% since 06/21/19
Low 29.35 on 07/18/19 81.25 on 06/25/19 36.01 on 07/22/19 37.03 on 07/11/19 30.79 on 07/18/19
High 34.64 on 07/01/19 85.85 on 07/17/19 38.20 on 07/01/19 39.24 on 07/02/19 34.43 on 07/01/19
3-Month  
%Chg -26.44% since 04/23/19 +5.73% since 04/23/19 +8.55% since 04/23/19 -6.91% since 04/23/19 -21.70% since 04/23/19
Low 29.35 on 07/18/19 73.08 on 05/29/19 30.97 on 05/29/19 34.28 on 05/23/19 27.69 on 06/03/19
High 42.93 on 04/24/19 85.85 on 07/17/19 38.20 on 07/01/19 41.00 on 05/01/19 41.66 on 04/24/19
6-Month  
%Chg -4.67% since 01/23/19 +37.65% since 01/23/19 +23.23% since 01/23/19 +13.48% since 01/23/19 -10.82% since 01/23/19
Low 29.35 on 07/18/19 61.40 on 01/24/19 28.11 on 02/08/19 33.10 on 01/24/19 27.69 on 06/03/19
High 43.40 on 03/20/19 85.85 on 07/17/19 38.20 on 07/01/19 41.00 on 05/01/19 41.91 on 04/23/19
Key Statistics  
Market Capitalization, $K 2,447,135 11,492,914 5,667,531 5,309,567 4,451,078
Shares Outstanding, K 77,392 136,609 157,344 142,081 139,927
Annual Sales 1,216,650,000 14,984,650,000 20,155,510,000 11,171,420,000 19,166,600,000
Annual Net Income 94,040,000 163,430,000 136,470,000 293,350,000 224,830,000
Last Quarter Sales 301,690,000 3,091,600,000 5,040,020,000 2,807,260,000 4,192,750,000
Last Quarter Net Income 22,290,000 56,920,000 77,850,000 120,490,000 -58,430,000
60-Month Beta 2.19 1.42 1.75 1.18 2.04
Per-Share Information  
Most Recent Earnings 0.32 on 04/30/19 1.19 on 05/07/19 0.69 on 05/08/19 0.96 on 05/02/19 -0.14 on 05/02/19
Latest Earnings Date 07/24/19 08/05/19 08/06/19 08/01/19 08/01/19
Most Recent Dividend N/A 0.170 on 05/16/19 N/A 0.040 on 06/28/19 0.210 on 05/31/19
Next Ex-Dividends Date N/A 07/25/19 N/A 06/28/19 05/31/19
Ratios  
Price/Earnings ttm 21.18 18.12 13.52 12.13 15.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar