Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APY | JEC | ACM | PWR | FLR |
Company | Apergy Corp | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | Fluor Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.65 | 84.79 | 97.28 | 259.69 | 41.87 |
High | 10.38 | 85.85 | 98.72 | 261.34 | 42.45 |
Low | 9.43 | 84.60 | 97.09 | 259.06 | 41.61 |
Last | 10.34 | 85.84 | 98.08 | 259.80 | 42.28 |
Change | +0.25 | +0.82 | +0.77 | +0.05 | +0.37 |
% Change | +2.48% | +0.96% | +0.79% | +0.02% | +0.88% |
Volume | 37,297,700 | 993,700 | 830,800 | 745,600 | 1,422,700 |
20-Day Average Volume | 7,626,060 | 1,295,420 | 833,570 | 796,015 | 1,460,900 |
Previous Close | 10.09 | 85.02 | 97.31 | 259.75 | 41.91 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.03 | 91.46 | 93.08 | 247.31 | 38.97 |
20-Day Raw Stochastic | 98.47% | 12.15% | 93.87% | 91.31% | 97.36% |
20-Day Relative Strength | 55.54% | 35.21% | 66.84% | 76.08% | 63.49% |
Weighted Alpha | -44.00 | +35.20 | +21.20 | +64.30 | +41.50 |
Today's Opinion | 40% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.90% since 05/27/20 | -3.94% since 12/02/19 | -0.33% since 03/21/24 | +1.37% since 03/21/24 | +3.37% since 03/21/24 |
Low | 8.51 on 05/28/20 | 84.47 on 12/06/19 | 95.40 on 03/25/24 | 253.15 on 03/25/24 | 40.66 on 03/26/24 |
High | 10.38 on 06/03/20 | 88.92 on 12/04/19 | 98.72 on 03/28/24 | 262.01 on 03/27/24 | 42.45 on 03/28/24 |
1-Month | |||||
%Chg | +16.18% since 05/01/20 | -9.26% since 11/08/19 | +9.94% since 02/28/24 | +8.87% since 02/28/24 | +16.38% since 02/28/24 |
Low | 7.76 on 05/14/20 | 84.47 on 12/06/19 | 88.28 on 03/05/24 | 236.57 on 03/11/24 | 36.01 on 03/05/24 |
High | 10.38 on 06/03/20 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 262.01 on 03/27/24 | 42.45 on 03/28/24 |
3-Month | |||||
%Chg | -43.47% since 03/03/20 | -6.82% since 09/09/19 | +5.56% since 12/28/23 | +20.02% since 12/28/23 | +7.01% since 12/28/23 |
Low | 2.89 on 03/23/20 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 187.27 on 01/23/24 | 35.04 on 02/23/24 |
High | 18.61 on 03/04/20 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 262.01 on 03/27/24 | 43.24 on 02/16/24 |
6-Month | |||||
%Chg | -59.66% since 12/03/19 | +8.11% since 06/07/19 | +17.31% since 09/28/23 | +37.52% since 09/28/23 | +15.46% since 09/28/23 |
Low | 2.89 on 03/23/20 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 32.31 on 11/01/23 |
High | 34.80 on 12/30/19 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 262.01 on 03/27/24 | 43.24 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 801,278 | 11,438,093 | 13,236,398 | 37,858,300 | 7,131,657 |
Shares Outstanding, K | 77,493 | 133,249 | 136,023 | 145,749 | 170,166 |
Annual Sales | 1,131,250,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 15,474,000,000 |
Annual Net Income | 52,160,000 | 847,980,000 | 55,330,000 | 744,690,000 | 139,000,000 |
Last Quarter Sales | 261,430,000 | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 3,820,000,000 |
Last Quarter Net Income | -633,730,000 | 142,320,000 | 94,440,000 | 210,910,000 | -21,000,000 |
60-Month Beta | 3.56 | 1.35 | 1.23 | 1.10 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 04/27/20 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.68 on 02/20/24 |
Latest Earnings Date | 07/22/20 | 11/25/19 | 05/13/24 | 05/02/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.220 on 01/03/24 | 0.090 on 12/29/23 | 0.100 on 02/28/20 |
Next Ex-Dividends Date | N/A | 10/03/19 | 04/23/24 | 12/29/23 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 12.77 | 17.53 | 24.71 | 39.75 | 14.97 |