Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apergy Corp (APY)

Apergy Corp (APY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.81 84.79 48.60 39.58 18.89
High 28.19 85.85 49.31 39.96 19.05
Low 27.25 84.60 48.37 39.35 18.37
Last 27.43 85.84 48.82 39.54 18.76
Change -1.36 +0.82 -0.84 -0.83 -0.73
% Change -4.72% +0.96% -1.69% -2.06% -3.75%
Volume 451,700 993,700 926,700 799,600 1,407,400
20-Day Average Volume 467,325 1,295,420 1,494,635 1,055,855 1,796,470
Previous Close 28.79 85.02 49.66 40.37 19.49
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 31.72 91.46 46.58 40.81 19.39
20-Day Raw Stochastic 2.38% 12.15% 79.44% 8.62% 27.99%
20-Day Relative Strength 34.89% 35.21% 66.78% 39.99% 48.63%
Weighted Alpha -22.10 +35.20 +66.80 +12.30 -33.40
Today's Opinion 24% Sell 8% Buy 100% Buy 24% Buy 40% Sell
Previous Opinion 8% Buy 8% Buy 100% Buy 40% Buy 8% Sell
Last Month's Opinion 24% Buy 100% Buy 100% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg -11.57% since 01/17/20 -3.94% since 12/02/19 -3.00% since 01/17/20 -4.17% since 01/17/20 -8.35% since 01/17/20
Low 27.25 on 01/27/20 84.47 on 12/06/19 48.37 on 01/27/20 39.35 on 01/27/20 18.37 on 01/27/20
High 30.75 on 01/21/20 88.92 on 12/04/19 50.35 on 01/21/20 41.56 on 01/22/20 20.34 on 01/21/20
1-Month  
%Chg -19.68% since 12/27/19 -9.26% since 11/08/19 +13.11% since 12/27/19 -3.14% since 12/27/19 +3.47% since 12/27/19
Low 27.25 on 01/27/20 84.47 on 12/06/19 42.25 on 01/03/20 39.35 on 01/27/20 17.93 on 12/30/19
High 34.80 on 12/30/19 95.75 on 11/12/19 50.52 on 01/17/20 41.56 on 01/22/20 20.90 on 01/16/20
3-Month  
%Chg +3.74% since 10/25/19 -6.82% since 09/09/19 +20.93% since 10/25/19 -4.58% since 10/25/19 -5.44% since 10/25/19
Low 24.80 on 11/19/19 84.47 on 12/06/19 39.87 on 10/31/19 39.35 on 01/27/20 16.00 on 10/31/19
High 34.80 on 12/30/19 98.08 on 11/07/19 50.52 on 01/17/20 44.09 on 11/05/19 20.90 on 01/16/20
6-Month  
%Chg -13.90% since 07/26/19 +8.11% since 06/07/19 +32.38% since 07/26/19 +4.60% since 07/26/19 -43.07% since 07/26/19
Low 23.62 on 10/10/19 77.49 on 06/12/19 32.28 on 08/15/19 32.11 on 08/15/19 16.00 on 10/31/19
High 34.80 on 12/30/19 98.08 on 11/07/19 50.52 on 01/17/20 44.09 on 11/05/19 33.67 on 07/31/19
Key Statistics  
Market Capitalization, $K 2,124,728 11,438,093 7,723,763 5,626,305 2,629,664
Shares Outstanding, K 77,460 133,249 158,209 142,294 140,174
Annual Sales 1,216,650,000 12,737,870,000 20,173,330,000 11,171,420,000 19,166,600,000
Annual Net Income 94,040,000 847,980,000 -261,050,000 293,350,000 224,830,000
Last Quarter Sales 278,380,000 3,392,860,000 5,115,610,000 3,352,900,000 3,937,710,000
Last Quarter Net Income 10,230,000 142,320,000 -474,150,000 136,070,000 -741,980,000
60-Month Beta 2.40 1.35 1.75 1.22 2.22
Per-Share Information  
Most Recent Earnings 0.27 on 10/23/19 1.48 on 11/25/19 0.72 on 11/12/19 1.14 on 10/31/19 -5.57 on 10/31/19
Latest Earnings Date 02/17/20 11/25/19 02/03/20 02/20/20 02/18/20
Most Recent Dividend N/A 0.170 on 10/03/19 N/A 0.050 on 12/31/19 0.100 on 12/03/19
Next Ex-Dividends Date N/A 10/03/19 N/A 12/31/19 12/03/19
Ratios  
Price/Earnings ttm 22.15 17.53 17.99 13.11 11.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar