Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | J | HWM | ACM | PWR |
| Company | Apergy Corp | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Aecom Technology Corp | Quanta Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.65 | 143.50 | 63.49 | 92.93 | 246.92 |
| High | 10.38 | 144.78 | 64.35 | 94.05 | 251.61 |
| Low | 9.43 | 142.95 | 63.37 | 92.62 | 244.47 |
| Last | 10.34 | 143.50 | 63.50 | 93.24 | 245.68 |
| Change | +0.25 | +0.53 | +0.04 | +0.71 | -0.28 |
| % Change | +2.48% | +0.37% | +0.06% | +0.77% | -0.11% |
| Volume | 37,297,700 | 311,700 | 2,294,300 | 596,300 | 1,114,400 |
| 20-Day Average Volume | 7,626,060 | 520,100 | 3,091,900 | 673,420 | 819,585 |
| Previous Close | 10.09 | 142.97 | 63.46 | 92.53 | 245.96 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 147.98 | 65.96 | 96.12 | 256.02 |
| 20-Day Raw Stochastic | 98.47% | 14.93% | 9.82% | 15.82% | 11.69% |
| 20-Day Relative Strength | 55.54% | 44.00% | 44.97% | 48.39% | 50.18% |
| Weighted Alpha | -44.00 | +22.98 | +48.47 | +14.04 | +49.60 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | -1.64% since 04/11/24 | -3.19% since 04/11/24 | -2.37% since 04/11/24 | -4.78% since 04/11/24 |
| Low | 8.51 on 05/28/20 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 92.21 on 04/17/24 | 243.01 on 04/17/24 |
| High | 10.38 on 06/03/20 | 146.34 on 04/15/24 | 65.64 on 04/12/24 | 95.44 on 04/12/24 | 259.71 on 04/15/24 |
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | -2.99% since 03/18/24 | -4.85% since 03/18/24 | +1.80% since 03/18/24 | +0.77% since 03/18/24 |
| Low | 7.76 on 05/14/20 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 91.30 on 03/19/24 | 242.60 on 03/19/24 |
| High | 10.38 on 06/03/20 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +8.90% since 01/18/24 | +15.06% since 01/18/24 | +5.42% since 01/18/24 | +21.68% since 01/18/24 |
| Low | 2.89 on 03/23/20 | 130.49 on 01/19/24 | 54.94 on 01/19/24 | 85.47 on 02/06/24 | 187.27 on 01/23/24 |
| High | 18.61 on 03/04/20 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +6.16% since 10/18/23 | +43.18% since 10/18/23 | +16.61% since 10/18/23 | +42.80% since 10/18/23 |
| Low | 2.89 on 03/23/20 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 | 153.74 on 11/01/23 |
| High | 34.80 on 12/30/19 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 17,964,324 | 25,915,984 | 12,586,208 | 36,004,608 |
| Shares Outstanding, K | 77,493 | 125,651 | 408,383 | 136,023 | 146,384 |
| Annual Sales | 1,131,250,000 | 16,352,410,000 | 6,640,000,000 | 14,378,460,000 | 20,882,210,000 |
| Annual Net Income | 52,160,000 | 665,780,000 | 765,000,000 | 55,330,000 | 744,690,000 |
| Last Quarter Sales | 261,430,000 | 4,159,230,000 | 1,731,000,000 | 3,899,920,000 | 5,783,950,000 |
| Last Quarter Net Income | -633,730,000 | 171,610,000 | 236,000,000 | 94,440,000 | 210,910,000 |
| 60-Month Beta | 3.56 | 0.73 | 1.43 | 1.24 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 2.04 on 02/22/24 |
| Latest Earnings Date | 07/22/20 | 05/07/24 | 05/02/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.220 on 01/03/24 | 0.090 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 02/08/24 | 04/23/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 19.20 | 34.61 | 23.96 | 38.14 |