Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APY | VSEC | CINT | ||
Company | Apergy Corp | V S E Cp | CI&T Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 9.65 | 78.20 | 4.11 | ||
High | 10.38 | 78.99 | 4.31 | ||
Low | 9.43 | 76.67 | 4.00 | ||
Last | 10.34 | 76.67 | 4.05 | ||
Change | +0.25 | -0.85 | +0.01 | ||
% Change | +2.48% | -1.10% | +0.25% | ||
Volume | 37,297,700 | 61,225 | 225,950 | ||
20-Day Average Volume | 7,626,060 | 79,311 | 116,137 | ||
Previous Close | 10.09 | 77.52 | 4.04 | ||
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.03 | 79.00 | 4.37 | ||
20-Day Raw Stochastic | 98.47% | 18.32% | 5.68% | ||
20-Day Relative Strength | 55.54% | 51.93% | 41.97% | ||
Weighted Alpha | -44.00 | +73.12 | -16.62 | ||
Today's Opinion | 40% Sell | 80% Buy | 96% Sell | ||
Previous Opinion | 40% Sell | 88% Buy | 96% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +17.90% since 05/27/20 | -3.60% since 04/10/24 | -13.46% since 04/10/24 | ||
Low | 8.51 on 05/28/20 | 76.00 on 04/16/24 | 4.00 on 04/17/24 | ||
High | 10.38 on 06/03/20 | 80.80 on 04/11/24 | 4.82 on 04/11/24 | ||
1-Month | |||||
%Chg | +16.18% since 05/01/20 | +1.00% since 03/15/24 | -3.57% since 03/15/24 | ||
Low | 7.76 on 05/14/20 | 75.25 on 03/20/24 | 4.00 on 04/17/24 | ||
High | 10.38 on 06/03/20 | 83.00 on 03/21/24 | 4.88 on 04/09/24 | ||
3-Month | |||||
%Chg | -43.47% since 03/03/20 | +33.08% since 01/17/24 | -14.38% since 01/17/24 | ||
Low | 2.89 on 03/23/20 | 57.45 on 01/18/24 | 3.60 on 03/08/24 | ||
High | 18.61 on 03/04/20 | 83.00 on 03/21/24 | 4.91 on 03/04/24 | ||
6-Month | |||||
%Chg | -59.66% since 12/03/19 | +36.50% since 10/17/23 | -24.44% since 10/17/23 | ||
Low | 2.89 on 03/23/20 | 52.01 on 10/27/23 | 3.60 on 03/08/24 | ||
High | 34.80 on 12/30/19 | 83.00 on 03/21/24 | 5.80 on 11/17/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 801,278 | 1,222,413 | 543,025 | ||
Shares Outstanding, K | 77,493 | 15,769 | 134,412 | ||
Annual Sales | 1,131,250,000 | 860,490,000 | 447,360,000 | ||
Annual Net Income | 52,160,000 | 39,130,000 | 26,550,000 | ||
Last Quarter Sales | 261,430,000 | 168,480,000 | 106,070,000 | ||
Last Quarter Net Income | -633,730,000 | 11,610,000 | -600,000 | ||
60-Month Beta | 3.56 | 1.67 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 04/27/20 | 0.92 on 11/01/23 | 0.07 on 03/14/24 | ||
Latest Earnings Date | 07/22/20 | 05/06/24 | 05/17/24 | ||
Most Recent Dividend | N/A | 0.100 on 01/24/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/01/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.77 | 23.90 | 13.06 |